艾笛森 (3591)-元大-金華券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
244張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0.1	23.95	0	0.00	23.80	0.1	1,356	0.01%
2024/09/02	2	25.80	1	25.75	25.75	1	1,792	0.06%
2024/08/28	1	26.60	0	0.00	26.40	1	1,837	0.05%
2024/08/19	0.5	24.80	0	0.00	24.90	0.5	1,861	0.03%
2024/08/14	0	0.00	1	24.70	24.45	-1	1,846	-0.05%
2024/08/09	0	0.00	1	25.50	24.45	-1	1,848	-0.05%
2024/08/08	1	24.20	0	0.00	24.00	1	1,836	0.05%
2024/08/07	21	24.10	0	0.00	24.15	21	1,834	1.14%
2024/08/02	0	0.00	1	26.00	25.95	-1	1,778	-0.06%
2024/07/23	20	27.80	0	0.00	27.45	20	1,748	1.14%
2024/07/15	0	29.70	0	0.00	29.70	0	1,590	0.00%
2024/07/11	0	30.11	0	0.00	30.40	0	1,565	0.00%
2024/07/09	0	30.40	0	0.00	30.75	0	1,529	0.00%
2024/07/08	0	31.30	0	0.00	31.10	0	1,511	0.00%
2024/07/05	0	0.00	1	33.25	31.85	-1	1,477	-0.07%
2024/07/04	1	32.75	0	0.00	32.00	1	1,400	0.07%
2024/07/03	1	31.80	0	0.00	31.60	1	1,290	0.08%
2024/07/01	20	28.97	0	0.00	28.70	20	1,087	1.84%
2024/06/28	0	28.95	0	0.00	28.80	0	1,077	0.00%
2024/06/25	0	0.00	1.4	29.12	29.90	-1.4	1,038	-0.13%
2024/06/21	1	30.55	1	31.00	31.45	0	993	0.00%
2024/06/17	2	31.65	2	32.33	31.00	0	892	0.00%
2024/06/14	3	29.47	10.4	30.67	30.90	-7.4	789	-0.94%
2024/06/13	1	27.60	2	28.15	28.20	-1	633	-0.16%
2024/06/12	0	0.00	1	28.15	28.00	-1	622	-0.16%
2024/06/06	0	0.00	2	27.60	26.90	-2	579	-0.35%
2024/06/05	3	27.28	1	27.80	27.20	2	550	0.36%
2024/05/10	0	0.00	2	24.25	24.45	-2	697	-0.29%
2024/05/03	2	24.45	0	0.00	24.45	2	705	0.28%
2024/03/12	0	26.20	0	0.00	25.80	0	738	0.00%
2024/03/05	0	0.00	1	26.85	27.15	-1	707	-0.14%
2024/03/04	0	27.21	0	0.00	27.05	0	700	0.00%
2024/02/29	1	27.50	0	0.00	27.50	1	692	0.14%
2024/02/27	10	26.40	1	26.50	26.70	9	675	1.33%
2024/02/26	1	26.90	2	26.85	26.95	-1	666	-0.15%
2024/02/23	0	0.00	2	28.15	27.20	-2	649	-0.31%
2024/02/22	1	26.65	0	0.00	26.95	1	618	0.16%
2024/02/21	1	27.50	33	27.38	27.10	-32	609	-5.25%
2024/02/20	34	27.10	1	26.50	27.10	33	571	5.78%
2024/02/05	0	0.00	7	26.40	25.05	-7	535	-1.31%
2024/01/25	0	0.00	5	26.00	25.35	-5	517	-0.97%
2024/01/24	0	0.00	2	25.88	25.75	-2	495	-0.40%
2024/01/18	0	0.00	1	24.15	24.35	-1	477	-0.21%
2024/01/17	1	24.30	0	0.00	24.35	1	480	0.21%
2023/12/25	1	25.00	0	0.00	24.65	1	579	0.17%
2023/12/20	0	24.75	0	0.00	24.50	0	561	0.00%
2023/12/19	0	24.45	1	24.60	24.55	-1	567	-0.18%
2023/12/13	1	24.90	0	0.00	25.15	1	579	0.17%
2023/12/08	0	0.00	1	24.90	24.95	-1	586	-0.17%
2023/12/07	0	0.00	1	24.85	24.85	-1	596	-0.17%
2023/11/21	0	0.00	1	24.60	24.30	-1	653	-0.15%
2023/11/17	0	0.00	1	23.25	23.50	-1	664	-0.15%
2023/10/24	0	0.00	1	23.35	23.45	-1	1,307	-0.08%
2023/10/12	0	0.00	1	23.10	23.05	-1	1,421	-0.07%
2023/10/11	1	22.80	0	0.00	22.80	1	1,441	0.07%
2023/10/05	0	0.00	60	22.59	22.80	-60	1,466	-4.09%
2023/10/04	59	22.50	1	22.55	22.05	58	1,458	3.98%
2023/10/03	3	22.28	1	22.15	22.10	2	1,435	0.14%
2023/09/15	0	0.00	1	23.40	23.30	-1	1,863	-0.05%
2023/09/14	1	23.50	0	0.00	23.50	1	1,885	0.05%
2023/09/07	0	0.00	1	24.50	24.45	-1	1,937	-0.05%
2023/09/06	15	25.61	15	25.34	24.85	0	1,942	0.00%
2023/08/14	1	23.80	3	23.95	24.00	-2	3,043	-0.07%
2023/08/11	3	24.55	0	0.00	24.35	3	3,057	0.10%
2023/08/08	1	26.80	0	0.00	26.90	1	3,046	0.03%
2023/08/04	1	27.35	1	26.85	27.30	0	3,025	0.00%
2023/08/02	1	26.20	3	26.98	26.15	-2	3,038	-0.07%
2023/08/01	1	28.15	2	28.30	28.00	-1	3,050	-0.03%
2023/07/31	0	0.00	3	27.15	27.30	-3	3,028	-0.10%
2023/07/28	0	0.00	3	25.52	25.70	-3	2,951	-0.10%
2023/07/27	1	25.95	1	25.90	25.90	0	2,952	0.00%
2023/07/25	1	26.60	5.2	26.67	26.60	-4.2	2,956	-0.14%
2023/07/24	0	0.00	1	26.10	26.00	-1	2,944	-0.03%
2023/07/21	0	0.00	2	26.50	26.30	-2	2,946	-0.07%
2023/07/20	7	26.34	0	0.00	26.30	7	2,951	0.24%
2023/07/19	1	26.00	1	26.70	26.05	0	2,936	0.00%
2023/07/18	0	0.00	6	25.65	25.95	-6	2,966	-0.20%
2023/07/17	7	25.30	0	0.00	26.25	7	3,006	0.23%
2023/07/13	3	25.28	0	0.00	25.30	3	3,192	0.09%
2023/07/10	2	25.90	2	26.00	25.85	0	3,306	0.00%
2023/07/07	2	26.30	0	0.00	26.20	2	3,347	0.06%
2023/07/05	1	26.00	5	26.46	25.85	-4	3,358	-0.12%
2023/07/04	2	27.85	0	0.00	27.65	2	3,278	0.06%
2023/07/03	6	27.93	2.2	27.78	27.95	3.8	3,244	0.12%
2023/06/30	1	26.30	0	0.00	27.35	1	3,194	0.03%
2023/06/29	0.2	26.65	2	26.00	26.95	-1.8	3,119	-0.06%
2023/06/21	0	0.00	0.3	25.50	25.45	-0.3	3,149	-0.01%
2023/06/20	0	0.00	1	25.60	25.50	-1	3,165	-0.03%
2023/06/16	1	25.30	1	25.35	25.35	0	3,178	0.00%
2023/06/15	0	0.00	4	25.65	25.60	-4	3,174	-0.13%
2023/06/14	1	25.95	0	25.95	26.00	1	3,164	0.03%
2023/06/13	0	0.00	3	25.45	25.30	-3	3,145	-0.10%
2023/06/12	0	25.50	0	0.00	25.30	0	3,174	0.00%
2023/06/09	3	25.45	0	0.00	25.75	3	3,193	0.09%
2023/06/08	0	0.00	4	25.90	25.65	-4	3,212	-0.12%
2023/06/07	1	26.90	0	0.00	25.85	1	3,303	0.03%
2023/06/06	3	25.48	2	25.35	25.80	1	3,297	0.03%
2023/06/02	10	25.10	0	24.73	25.20	10	3,390	0.29%
2023/06/01	0.1	24.15	3	24.20	24.10	-2.9	3,368	-0.09%
2023/05/31	4	24.04	1	24.35	23.95	3	3,373	0.09%
2023/05/30	0	0.00	3	24.80	24.65	-3	3,324	-0.09%
2023/05/26	2	24.05	8	24.25	23.90	-6	3,295	-0.18%
2023/05/25	1	25.50	0	0.00	25.00	1	3,264	0.03%
2023/05/24	13	26.50	14	26.28	25.95	-1	3,209	-0.03%
2023/05/23	69.2	25.49	68	25.97	26.20	1.2	3,098	0.04%
2023/05/19	2	23.80	0.5	24.05	24.10	1.5	2,827	0.05%
2023/05/18	1	24.20	0	0.00	24.25	1	2,841	0.04%
2023/05/17	1	23.95	1	24.05	23.65	0	2,814	0.00%
2023/05/16	9	23.13	3	22.72	23.15	6	2,780	0.22%
2023/05/15	2	22.20	1	22.70	22.25	1	2,793	0.04%
2023/05/12	4.2	23.39	1	23.30	23.10	3.2	2,840	0.11%
2023/05/11	1.3	23.88	0	0.00	23.75	1.3	2,819	0.05%
2023/05/10	3	25.00	0	0.00	25.10	3	2,796	0.11%
2023/05/09	2	25.40	3	25.85	25.05	-1	2,775	-0.04%
2023/05/08	19	25.55	65.1	25.50	25.55	-46.1	2,702	-1.71%
2023/05/05	49	25.02	9.1	25.03	25.05	39.9	2,606	1.53%
2023/05/04	1	22.90	10	22.91	23.40	-9	2,515	-0.36%
2023/04/28	8	23.23	0	0.00	23.05	8	2,532	0.32%
2023/04/27	3	23.10	1	23.10	23.20	2	2,534	0.08%
2023/04/25	2.2	23.46	0	0.00	23.15	2.2	2,524	0.09%
2023/04/21	0	0.00	3	23.70	23.50	-3	2,504	-0.12%
2023/04/20	7	24.77	1	24.60	24.35	6	2,462	0.24%
2023/04/19	1	25.25	1	25.80	25.55	0	2,408	0.00%
2023/04/18	1	25.90	3	25.93	25.45	-2	2,311	-0.09%
2023/04/17	2	24.80	1	25.15	24.80	1	2,179	0.05%
2023/04/14	1	24.00	1	24.50	25.10	0	2,122	0.00%
2023/04/13	1	23.95	1	24.15	24.20	0	2,045	0.00%
2023/04/12	1	24.40	1	24.05	24.15	0	2,002	0.00%
2023/04/11	0	0.00	1	24.00	23.25	-1	1,948	-0.05%
2023/04/10	2	22.95	0	0.00	22.90	2	1,900	0.11%
2023/03/31	0	0.00	0	22.50	22.65	0	1,863	0.00%
2023/03/30	0	0.00	0	22.40	22.05	0	1,831	0.00%
2023/03/29	2	22.65	0	0.00	22.20	2	1,818	0.11%
2023/03/28	0	21.50	1	21.45	21.45	-1	1,781	-0.06%
2023/03/27	1	23.39	0	0.00	22.45	1	1,756	0.06%
2023/03/24	0	22.45	0	0.00	22.90	0	1,720	0.00%
2023/03/23	1	22.75	4	22.45	22.75	-3	1,686	-0.18%
2023/03/22	1	22.70	1	22.65	22.65	0	1,661	0.00%
2023/03/17	4	21.73	0	0.00	21.70	4	1,591	0.25%
2023/03/16	0	21.00	0	0.00	20.90	0	1,574	0.00%
2023/03/15	1	21.45	1	22.00	21.60	0	1,554	0.00%
2023/03/14	4	21.15	0	0.00	21.00	4	1,513	0.26%
2023/03/13	0	0.00	1	21.50	21.45	-1	1,492	-0.07%
2023/03/10	10	22.80	6	22.38	22.40	4	1,435	0.28%
2023/03/09	3	24.58	2	24.20	23.70	1	1,319	0.08%
2023/03/08	7	24.27	2	24.15	24.50	5	1,242	0.40%
2023/03/07	1	23.20	0	0.00	23.35	1	1,074	0.09%
2023/03/06	7	22.76	12	22.93	23.80	-5	1,003	-0.50%
2023/02/21	10	21.25	0	0.00	21.15	10	828	1.21%
2023/02/20	6	21.50	6	22.00	21.50	0	803	0.00%
2023/02/17	10	21.86	0	0.00	21.65	10	760	1.31%
2023/02/16	23	21.73	4	21.79	21.90	19	744	2.55%
2023/02/14	1	21.20	5	21.06	21.10	-4	686	-0.58%
2023/02/13	15	21.70	0	0.00	21.60	15	667	2.25%
2023/02/10	3	21.37	3.1	21.57	21.65	-0.1	602	-0.02%
2023/02/09	10	19.98	0	0.00	19.95	10	528	1.89%
2023/02/06	0	0.00	9	19.40	19.80	-9	485	-1.85%
2023/02/02	1	19.00	0	0.00	19.15	1	450	0.22%
2023/01/09	0	0.00	1	16.70	16.50	-1	309	-0.32%
2022/12/26	2	15.80	0	0.00	15.80	2	340	0.59%
2022/12/20	10	16.40	0	0.00	15.70	10	365	2.74%
2022/12/19	1	16.55	0	0.00	16.40	1	369	0.27%
2022/12/16	1	16.50	0	0.00	16.55	1	370	0.27%
2022/12/15	2	17.00	0	0.00	16.95	2	372	0.54%
2022/12/14	13	17.20	0	0.00	17.20	13	376	3.45%
2022/11/24	0	0.00	2	16.35	16.80	-2	342	-0.58%
2022/11/23	0	0.00	1	15.40	15.30	-1	313	-0.32%
2022/10/14	1	14.10	0	0.00	14.15	1	1,213	0.08%
2022/10/11	0	14.50	0	0.00	14.20	0	1,221	0.00%
2022/10/05	1	17.00	0	0.00	16.30	1	1,260	0.08%
2022/10/04	1	17.00	2.1	17.10	17.10	-1.1	1,262	-0.08%
2022/09/30	1	16.65	0	0.00	16.65	1	1,254	0.08%
2022/09/29	0	0.00	1	16.35	16.65	-1	1,254	-0.08%
2022/09/28	0	0.00	0.3	15.80	15.95	-0.3	1,248	-0.02%
2022/09/27	1	16.00	0	0.00	16.35	1	1,243	0.08%
2022/09/23	0	0.00	1	17.00	16.90	-1	1,233	-0.08%
2022/09/22	1	16.80	1	17.15	16.90	0	1,232	0.00%
2022/09/21	1	16.85	1	17.35	17.20	0	1,228	0.00%
2022/09/16	1	17.10	2	17.20	17.10	-1	1,204	-0.08%
2022/09/08	1	15.85	1	15.90	16.10	0	1,195	0.00%
2022/09/06	1	15.70	0	0.00	15.45	1	1,192	0.08%
2022/08/24	1	17.30	0	0.00	16.85	1	1,176	0.08%
2022/08/19	0	18.17	0	0.00	18.00	0	1,136	0.00%
2022/08/12	3	18.17	8	18.09	18.05	-5	1,069	-0.47%
2022/08/09	1	17.75	0.1	17.85	17.45	0.9	1,001	0.09%
2022/08/08	1	17.75	5	17.83	17.70	-4	991	-0.40%
2022/08/05	22	18.24	14	18.51	18.05	8	963	0.83%
2022/08/03	2	17.40	3	17.58	17.30	-1	807	-0.12%
2022/08/02	16	17.15	0	0.00	17.00	16	733	2.18%
2022/08/01	0	0.00	17	17.49	18.05	-17	673	-2.52%
2022/07/29	1	16.30	1	16.50	16.45	0	578	0.00%
2022/07/28	0	16.60	0	0.00	16.45	0	563	0.00%
2022/07/27	2	16.95	2	16.98	17.10	0	532	0.00%
2022/07/26	4	16.73	6	16.77	17.00	-2	494	-0.40%
2022/07/25	2	16.13	0	0.00	16.00	2	403	0.50%
2022/07/22	0	0.00	5	16.65	16.65	-5	351	-1.42%
2022/07/19	1	13.35	0	0.00	13.55	1	302	0.33%
2022/07/13	0	12.75	0	0.00	12.80	0	276	0.01%
2022/06/30	0	0.00	1	15.35	15.30	-1	227	-0.44%
2022/06/22	1	15.00	0	0.00	14.75	1	224	0.45%
2022/06/13	0	16.75	0	0.00	16.45	0	217	0.00%
2022/06/09	0	16.70	0	0.00	16.65	0	220	0.01%
2022/06/06	0	17.10	0	0.00	17.00	0	224	0.02%
2022/06/01	1	17.80	0	0.00	17.20	1	237	0.42%
2022/05/23	0	0.00	1	17.20	17.20	-1	232	-0.43%
2022/05/10	0	0.00	1	15.35	15.85	-1	237	-0.42%
2022/05/09	1	15.90	1	15.75	15.60	0	240	0.00%
2022/03/23	0	0.00	1	20.50	20.30	-1	524	-0.19%
2022/03/10	0	0.00	1	19.75	19.85	-1	1,696	-0.06%
2022/03/09	0	0.00	1	19.40	19.35	-1	1,702	-0.06%
2022/03/07	1.1	19.65	0	0.00	19.50	1.1	1,718	0.06%
2022/03/04	0	0.00	1	20.85	20.50	-1	1,743	-0.06%
2022/02/24	1	20.35	0	0.00	19.75	1	1,890	0.05%
2022/02/11	0	0.00	0.2	21.70	21.80	-0.2	1,978	-0.01%
2022/01/25	1	20.00	0	0.00	19.65	1	2,040	0.05%
2022/01/14	4	20.90	0	0.00	20.60	4	2,045	0.20%
2022/01/12	1	22.30	1	22.40	21.80	0	2,034	0.00%
2022/01/06	0	0.00	1	22.75	22.85	-1	2,027	-0.05%
2022/01/04	5	23.25	0	0.00	23.20	5	2,018	0.25%
2022/01/03	0	23.60	0	0.00	23.50	0	2,008	0.00%
2021/12/30	0	23.75	16	23.70	23.60	-16	2,011	-0.79%
2021/12/28	0	23.51	5	24.00	23.50	-5	2,005	-0.25%
2021/12/21	0	0.00	1	22.80	23.30	-1	1,980	-0.05%
2021/12/20	1	22.80	0	0.00	22.80	1	1,970	0.05%
2021/12/14	5	23.65	0	0.00	23.60	5	1,899	0.26%
2021/12/13	1	24.00	0	0.00	24.50	1	1,846	0.05%
2021/12/10	1.1	24.13	0	0.00	24.00	1.1	1,774	0.06%
2021/12/09	3	25.92	1	25.65	25.25	2	1,699	0.12%
2021/12/08	40.1	26.53	33	25.91	26.00	7.1	1,567	0.45%
2021/12/07	2	27.30	12	27.30	27.35	-10	1,241	-0.81%
2021/12/06	0	0.00	7	24.66	24.90	-7	951	-0.74%
2021/12/01	3	22.90	0	0.00	23.10	3	834	0.36%
2021/11/30	0	0.00	1	22.90	22.90	-1	836	-0.12%
2021/11/26	1	21.80	0	0.00	21.75	1	862	0.12%
2021/11/25	0	0.00	1	22.30	22.20	-1	872	-0.11%
2021/11/23	1	22.45	2	23.20	22.30	-1	878	-0.11%
2021/11/22	0	0.00	2	22.45	22.40	-2	797	-0.25%
2021/10/29	0	0.00	0	20.70	20.90	0	1,238	0.00%
2021/10/28	0	20.70	0	0.00	20.80	0	1,331	0.00%
2021/10/27	0	0.00	1	21.00	20.95	-1	1,389	-0.07%
2021/10/07	0	0.00	1	20.00	19.95	-1	3,377	-0.03%
2021/10/05	0	0.00	1	18.30	19.00	-1	3,826	-0.03%
2021/09/30	0	0.00	1	20.15	20.55	-1	3,914	-0.03%
2021/09/29	1	20.00	0	0.00	20.05	1	3,936	0.03%
2021/09/23	0	0.00	1	20.20	20.20	-1	4,028	-0.02%
2021/09/22	0	0.00	5	20.30	20.25	-5	4,063	-0.12%
2021/09/16	0	0.00	6	20.78	20.95	-6	4,096	-0.15%
2021/09/15	0	0.00	1	21.05	21.05	-1	4,094	-0.02%
2021/09/10	1	22.00	0	0.00	22.00	1	4,099	0.02%
2021/09/08	1	21.70	0	0.00	21.50	1	4,093	0.02%
2021/09/06	5	22.10	0	0.00	22.25	5	4,075	0.12%
2021/09/02	7	23.79	10	24.50	23.50	-3	4,026	-0.07%
2021/09/01	23	24.36	3	24.25	24.80	20	3,991	0.50%
2021/08/31	0	0.00	5	23.55	23.75	-5	3,956	-0.13%
2021/08/30	1	22.85	0	0.00	22.90	1	3,932	0.03%
2021/08/27	3	23.15	2	23.70	23.10	1	3,922	0.03%
2021/08/25	0	0.00	6	22.86	23.00	-6	3,891	-0.15%
2021/08/24	3	22.10	0	0.00	22.00	3	3,854	0.08%
2021/08/19	5	21.95	0	0.00	21.45	5	3,792	0.13%
2021/08/18	0	0.00	9	22.00	22.45	-9	3,757	-0.24%
2021/08/17	4	21.58	0	0.00	21.00	4	3,693	0.11%
2021/08/16	0	0.00	6	22.32	22.85	-6	3,633	-0.17%
2021/08/13	2	23.05	0	0.00	22.55	2	3,605	0.06%
2021/08/12	1	24.35	0	0.00	24.50	1	3,569	0.03%
2021/08/11	2	24.55	0	0.00	24.25	2	3,554	0.06%
2021/08/10	1	25.90	1	25.90	25.30	0	3,524	0.00%
2021/08/09	7	26.44	0	0.00	26.05	7	3,522	0.20%
2021/08/06	12	26.74	7	26.38	26.05	5	3,506	0.14%
2021/08/05	5	28.37	8	27.87	27.75	-3	3,458	-0.09%
2021/08/04	6	27.78	2	27.95	27.70	4	3,417	0.12%
2021/08/03	3	28.98	0	0.00	28.90	3	3,365	0.09%
2021/08/02	1	28.50	6	28.46	28.80	-5	3,271	-0.15%
2021/07/30	8	28.14	9	28.52	27.55	-1	3,221	-0.03%
2021/07/29	6	26.73	5	27.20	28.45	1	3,119	0.03%
2021/07/28	6	25.22	1	26.20	25.90	5	3,027	0.17%
2021/07/27	4	28.01	24	28.10	27.65	-20	2,937	-0.68%
2021/07/26	37	29.91	23	29.36	29.00	14	2,840	0.49%
2021/07/23	2	26.65	10	27.54	28.85	-8	2,501	-0.32%
2021/07/22	15	26.45	5	26.60	26.25	10	2,270	0.44%
2021/07/21	5	25.30	5	25.90	25.85	0	2,220	0.00%
2021/07/20	7	25.21	19	26.94	25.15	-12	2,159	-0.56%
2021/07/19	4	27.78	0	0.00	27.80	4	2,032	0.20%
2021/07/16	21	27.82	22	27.27	27.80	-1	1,996	-0.05%
2021/07/15	25	27.44	22	27.58	27.50	3	1,892	0.16%
2021/07/14	18	27.22	19	26.52	28.15	-1	1,753	-0.06%
2021/07/13	2	26.30	3	26.57	25.60	-1	1,350	-0.07%
2021/07/12	3	23.97	33	25.34	25.50	-30	1,151	-2.61%
2021/07/09	29	23.18	3	23.25	23.85	26	917	2.83%
2021/07/07	3	22.30	0	0.00	22.10	3	887	0.34%
2021/07/06	2	22.45	1	22.30	22.05	1	930	0.11%
2021/07/02	12	21.24	13	21.10	21.75	-1	1,052	-0.10%
2021/07/01	4	21.23	0	0.00	21.25	4	1,164	0.34%
2021/06/30	2	20.43	0	0.00	20.70	2	1,260	0.16%
2021/06/29	10	20.30	0	0.00	19.95	10	1,370	0.73%
2021/06/28	0	0.00	4	21.45	21.45	-4	1,359	-0.29%
2021/05/26	0	0.00	1	19.50	19.50	-1	1,948	-0.05%
2021/05/04	1	19.10	0	0.00	20.00	1	1,958	0.05%
2021/05/03	0	0.00	1	21.15	20.50	-1	1,949	-0.05%
2021/04/28	1	22.50	0	0.00	22.10	1	1,985	0.05%
2021/04/27	1	22.00	1	22.00	22.20	0	2,088	0.00%
2021/04/22	3	21.72	1	22.80	21.40	2	2,123	0.09%
2021/04/20	1	23.00	0	0.00	22.65	1	2,137	0.05%
2021/04/19	2	22.50	0	0.00	22.70	2	2,172	0.09%
2021/04/14	2	22.73	0	0.00	22.05	2	2,224	0.09%
2021/04/13	1	23.15	0	0.00	22.80	1	2,280	0.04%
2021/04/12	5	23.50	10	23.05	22.85	-5	2,468	-0.20%
2021/04/09	3	25.40	1	25.35	24.05	2	2,477	0.08%
2021/04/08	1	26.40	3	26.27	26.10	-2	2,464	-0.08%
2021/04/07	5	26.71	0	0.00	26.60	5	2,514	0.20%
2021/04/06	3	25.87	1	25.45	25.90	2	2,432	0.08%
2021/04/01	6	24.78	5	25.03	24.90	1	2,300	0.04%
2021/03/30	8	23.48	3	23.33	23.60	5	2,151	0.23%
2021/03/29	1	23.30	2	22.63	23.65	-1	2,057	-0.05%
2021/03/26	2	21.63	3	22.15	21.75	-1	1,959	-0.05%
2021/03/24	4	21.85	0	0.00	21.85	4	1,916	0.21%
2021/03/22	0	0.00	1	21.35	21.20	-1	1,863	-0.05%
2021/03/18	1	21.30	0	0.00	21.20	1	1,798	0.06%
2021/03/17	11	19.91	0	0.00	21.00	11	1,674	0.66%
2021/03/10	0	0.00	2	18.40	18.40	-2	1,614	-0.12%
2021/03/03	2	19.33	0	0.00	19.45	2	1,687	0.12%
2021/02/18	0	0.00	2	18.45	19.20	-2	1,768	-0.11%
2021/02/01	1	16.40	1	16.60	16.55	0	1,746	0.00%
2021/01/28	0	0.00	1	17.10	17.25	-1	1,737	-0.06%
2021/01/22	2	17.83	1	17.80	17.60	1	1,689	0.06%
2021/01/21	4	18.60	4	18.61	18.20	0	1,667	0.00%
2021/01/20	1	19.10	0	0.00	19.05	1	1,620	0.06%
2021/01/06	8	21.45	5	20.00	20.00	3	1,237	0.24%
2021/01/05	11	22.21	19	21.87	22.20	-8	1,140	-0.70%
2020/12/31	6	19.08	1	18.95	19.30	5	838	0.60%
2020/12/29	11	16.56	13	17.27	17.35	-2	613	-0.33%
2020/12/21	2	15.88	0	0.00	15.60	2	543	0.37%
2020/12/11	1	14.60	1	15.25	15.10	0	525	0.00%
2020/12/08	1	15.60	0	0.00	15.60	1	540	0.18%
2020/09/16	0	0.00	10	12.20	12.20	-10	263	-3.79%
2020/08/31	0	0.00	1	11.90	11.80	-1	216	-0.46%
2020/08/25	0	0.00	1	11.50	11.60	-1	212	-0.47%
2020/08/21	1	11.40	0	0.00	11.40	1	210	0.48%
2020/08/19	5	11.95	0	0.00	11.75	5	208	2.40%
2020/08/18	0	0.00	2	11.90	11.75	-2	204	-0.98%
2020/08/17	5	11.91	0	0.00	12.00	5	201	2.48%
2020/08/13	2	11.80	0	0.00	11.70	2	199	1.00%
2020/02/18	0	0.00	8	11.64	12.20	-8	222	-3.60%
2020/02/07	0	0.00	8	11.30	11.35	-8	219	-3.64%
2020/02/05	8	11.55	0	0.00	11.55	8	218	3.66%
2019/12/24	0	0.00	1	13.25	13.15	-1	263	-0.38%
2019/12/19	1	13.90	0	0.00	13.75	1	246	0.41%
2019/12/17	1	13.90	2	13.98	13.65	-1	237	-0.42%
2019/12/16	1	13.65	0	0.00	13.65	1	201	0.50%
2019/11/19	0	0.00	5	12.48	12.55	-5	172	-2.91%
2019/11/05	0	0.00	7	12.90	12.95	-7	168	-4.16%
2019/11/04	0	0.00	1	12.85	13.00	-1	168	-0.59%
2019/10/30	8	13.18	0	0.00	13.15	8	172	4.65%
2019/10/08	24	13.10	24	13.83	13.10	0	213	0.00%
2019/10/02	0	0.00	2	13.30	13.25	-2	149	-1.33%
2019/09/27	0	0.00	4	13.40	13.40	-4	152	-2.63%
2019/09/23	13	13.71	0	0.00	13.75	13	150	8.61%
2019/08/07	0	0.00	6	13.07	12.95	-6	152	-3.93%
2019/07/25	6	14.62	0	0.00	14.65	6	197	3.04%
2019/07/24	0	0.00	10	14.35	14.30	-10	157	-6.34%
2019/07/23	0	0.00	4	14.25	14.30	-4	160	-2.50%
2019/07/02	0	0.00	1	14.60	14.50	-1	341	-0.29%
2019/06/25	0	0.00	1	14.40	14.35	-1	351	-0.28%
2019/06/21	0	0.00	8	14.54	14.40	-8	351	-2.27%
2019/05/29	0	0.00	3	14.50	14.45	-3	361	-0.83%
2019/05/23	0	0.00	1	14.85	14.75	-1	369	-0.27%
2019/05/17	10	14.90	0	0.00	14.85	10	375	2.67%
2019/05/16	5	14.90	15	15.11	14.90	-10	373	-2.68%
2019/05/10	0	0.00	2	15.35	15.35	-2	367	-0.54%
2019/05/03	0	0.00	10	16.30	16.70	-10	329	-3.03%
2019/04/30	10	16.00	0	0.00	16.00	10	317	3.15%
2019/04/24	0	0.00	2	16.80	16.40	-2	303	-0.66%
2019/04/18	1	18.00	1	18.10	17.05	0	267	0.00%
2019/04/10	1	16.30	0	0.00	16.70	1	187	0.53%
2019/04/03	0	0.00	1	14.55	14.70	-1	112	-0.89%
2019/02/20	5	14.55	0	0.00	14.60	5	127	3.93%
2019/01/17	0	0.00	1	13.35	13.30	-1	154	-0.65%
2019/01/11	5	13.65	0	0.00	13.70	5	163	3.06%
2019/01/09	0	0.00	1	13.90	14.00	-1	169	-0.59%
2018/12/27	0	0.00	2	13.65	13.65	-2	215	-0.93%
2018/12/20	0	0.00	6	13.75	13.85	-6	217	-2.76%
2018/12/14	0	0.00	11	14.30	14.40	-11	213	-5.16%
2018/12/12	4	14.55	0	0.00	14.55	4	213	1.87%
2018/11/29	1	14.60	0	0.00	14.55	1	217	0.46%
2018/11/28	4	14.45	0	0.00	14.50	4	214	1.86%
2018/11/15	0	0.00	9	13.53	13.90	-9	227	-3.95%
2018/11/14	1	13.55	0	0.00	13.55	1	223	0.45%
2018/11/13	4	13.03	0	0.00	13.20	4	222	1.80%
2018/11/02	4	12.55	0	0.00	12.55	4	242	1.65%
2018/10/18	0	0.00	4	12.20	12.20	-4	268	-1.49%
2018/10/16	2	12.05	0	0.00	11.85	2	269	0.74%
2018/10/15	2	11.60	0	0.00	11.60	2	271	0.74%
2018/10/11	2	11.65	0	0.00	11.65	2	268	0.74%
2018/10/08	0	0.00	3	13.43	13.40	-3	262	-1.14%
2018/10/05	0	0.00	5	13.60	13.70	-5	271	-1.84%
2018/10/01	0	0.00	2	14.65	14.65	-2	343	-0.58%
2018/09/13	4	14.58	0	0.00	14.50	4	623	0.64%
2018/08/13	2	15.65	0	0.00	15.45	2	1,494	0.13%
2018/08/01	0	0.00	1	17.95	17.95	-1	1,450	-0.07%
2018/07/12	2	18.05	0	0.00	18.00	2	1,410	0.14%
2018/07/09	3	17.55	0	0.00	17.65	3	1,371	0.22%
2018/06/21	2	20.60	6	20.67	20.15	-4	1,089	-0.37%
2018/06/20	6	20.52	0	0.00	19.45	6	1,024	0.59%
2018/06/15	30	19.69	0	0.00	19.65	30	815	3.68%
2018/06/08	0	0.00	5	16.70	16.75	-5	361	-1.38%
2018/06/01	1	17.10	1	16.95	16.85	0	346	0.00%
2018/05/31	3	17.05	0	0.00	16.60	3	323	0.93%
2018/05/28	2	16.15	0	0.00	16.15	2	306	0.65%
2018/05/25	0	0.00	6	15.65	15.80	-6	301	-1.99%
2018/03/30	0	0.00	1	15.65	15.75	-1	821	-0.12%
2018/03/29	1	15.70	0	0.00	15.75	1	810	0.12%
2018/03/19	30	17.37	30	16.91	16.65	0	774	0.00%
2018/03/16	2	16.50	0	0.00	16.75	2	755	0.26%
2018/03/13	4	16.68	0	0.00	16.65	4	752	0.53%
2018/03/09	0	0.00	8	16.05	15.95	-8	735	-1.09%
2018/03/07	0	0.00	6	15.90	15.80	-6	742	-0.81%
2018/03/05	0	0.00	4	16.05	16.05	-4	754	-0.53%
2018/02/26	4	15.95	0	0.00	16.05	4	760	0.53%
2018/02/07	17	17.55	3	17.58	16.50	14	730	1.92%
2018/01/25	0	0.00	1	16.40	16.30	-1	556	-0.18%
2018/01/24	30	16.45	34	16.56	16.45	-4	563	-0.71%
2018/01/18	0	0.00	2	16.30	16.35	-2	561	-0.36%
2018/01/16	12	16.40	12	16.83	16.40	0	585	0.00%
2018/01/10	0	0.00	4	16.00	15.80	-4	689	-0.58%
2018/01/05	2	16.40	0	0.00	16.20	2	732	0.27%