光頡 (3624)-元大-金華券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
57.8
漲跌
▼1.4
漲幅
-2.36%
成交量
7,298張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	56.50	0	0.00	59.20	2	855	0.23%
2024/06/24	0	0.00	0	57.30	57.30	0	801	0.00%
2024/06/20	0	54.30	0	0.00	54.40	0	721	0.00%
2024/06/18	0	54.60	5	55.20	55.40	-5	719	-0.70%
2024/06/17	0	0.00	1	55.70	55.50	-1	715	-0.14%
2024/06/07	1	54.50	0	0.00	55.00	1	660	0.15%
2024/05/28	0	0.00	0	53.80	53.80	0	701	0.00%
2024/05/17	0	51.80	0	0.00	52.50	0	744	0.00%
2024/05/15	0	51.70	0	0.00	51.50	0	752	0.00%
2024/05/13	0	51.50	0	51.90	52.00	0	764	0.00%
2024/05/10	0	53.00	0	0.00	52.40	0	762	0.00%
2024/05/08	4	53.70	5	54.14	54.10	-1	738	-0.14%
2024/05/06	0	52.00	3	54.10	52.40	-3	620	-0.48%
2024/04/02	1	50.80	0	0.00	50.60	1	605	0.17%
2024/03/29	0	0.00	1	49.70	49.45	-1	609	-0.16%
2024/03/20	0	0.00	1	49.70	49.80	-1	876	-0.11%
2024/03/19	0	0.00	2	50.05	49.80	-2	1,121	-0.18%
2024/03/18	0	0.00	2	49.80	49.80	-2	1,169	-0.17%
2024/03/14	0.1	50.50	0	0.00	50.20	0.1	1,185	0.00%
2024/03/08	1	54.10	0.1	52.50	52.10	0.9	1,187	0.08%
2024/03/07	2	54.70	1	55.00	55.10	1	1,185	0.08%
2024/03/04	3	55.27	0	0.00	54.90	3	1,305	0.23%
2024/03/01	1	55.00	0	0.00	55.40	1	1,301	0.08%
2024/02/29	1.1	54.28	3	55.50	56.20	-1.9	1,295	-0.15%
2024/02/27	0	0.00	5	54.10	53.60	-5	1,285	-0.39%
2024/02/21	0	0.00	2	55.30	55.00	-2	1,280	-0.16%
2024/02/20	0	54.10	0	0.00	54.50	0	1,265	0.00%
2024/02/19	0	0.00	2	55.20	54.80	-2	1,260	-0.16%
2024/02/15	5	51.80	2	54.20	54.10	3	1,252	0.24%
2024/02/01	3	51.73	0	0.00	51.80	3	1,234	0.24%
2024/01/30	2	52.00	0	0.00	51.70	2	1,240	0.16%
2024/01/25	2	52.40	0	0.00	52.30	2	1,245	0.16%
2024/01/18	1	51.70	0	0.00	52.20	1	1,240	0.08%
2023/12/29	1	55.70	0	0.00	55.90	1	1,220	0.08%
2023/12/19	2	59.60	2.2	60.49	59.40	-0.2	1,131	-0.02%
2023/12/15	0	0.00	2	59.70	59.10	-2	1,021	-0.20%
2023/12/14	2.2	61.86	2	61.60	61.10	0.2	980	0.02%
2023/12/07	0	0.00	1	54.70	54.90	-1	857	-0.12%
2023/12/06	0	0.00	1	55.50	55.00	-1	882	-0.11%
2023/12/05	0	0.00	0	55.70	55.60	0	915	0.00%
2023/12/01	0	0.00	3	57.20	56.60	-3	1,041	-0.29%
2023/11/30	2	57.80	2	57.35	57.70	0	1,036	0.00%
2023/11/29	1	55.70	0	0.00	55.70	1	950	0.11%
2023/11/24	1	53.70	0	0.00	53.30	1	942	0.11%
2023/11/01	1	50.20	1	50.60	49.65	0	1,021	0.00%
2023/10/31	0	0.00	1	48.70	48.65	-1	1,013	-0.10%
2023/10/19	2	50.10	0	0.00	50.10	2	1,095	0.18%
2023/10/16	0	0.00	1	49.60	49.75	-1	1,115	-0.09%
2023/10/12	0	0.00	0	50.20	51.20	0	1,172	0.00%
2023/10/11	0	0.00	2	50.00	50.00	-2	1,203	-0.17%
2023/10/03	0	0.00	4	54.40	54.00	-4	1,281	-0.31%
2023/09/21	2	53.60	1	54.30	53.30	1	1,440	0.07%
2023/09/20	1	54.70	2	55.15	54.70	-1	1,432	-0.07%
2023/09/19	3	56.87	3	56.20	55.40	0	1,431	0.00%
2023/09/18	2	57.90	1	57.50	56.90	1	1,426	0.07%
2023/09/15	1	57.80	0	0.00	57.70	1	1,428	0.07%
2023/09/14	1	57.50	1	57.80	57.20	0	1,434	0.00%
2023/09/13	0	0.00	3	58.07	57.70	-3	1,429	-0.21%
2023/09/12	52	56.83	49	57.80	58.60	3	1,408	0.21%
2023/09/08	1	56.50	0	0.00	57.00	1	1,322	0.08%
2023/09/07	22	57.07	28	57.30	57.40	-6	1,308	-0.46%
2023/09/06	1	55.40	0	0.00	55.40	1	1,247	0.08%
2023/09/05	0	0.00	2	53.20	54.90	-2	1,215	-0.16%
2023/09/01	2	53.30	0	0.00	53.10	2	1,282	0.16%
2023/08/28	0	0.00	0.1	52.80	51.80	-0.1	1,437	-0.01%
2023/08/25	0	0.00	15	52.40	52.30	-15	1,452	-1.03%
2023/08/22	0.1	52.50	0	0.00	52.50	0.1	1,536	0.01%
2023/08/18	1	53.50	0	0.00	52.20	1	1,541	0.06%
2023/08/17	0	0.00	1	51.40	52.80	-1	1,535	-0.07%
2023/08/10	1	48.80	1	49.25	48.50	0	1,632	0.00%
2023/08/01	4	52.00	0	0.00	52.00	4	1,907	0.21%
2023/07/27	1	52.30	0	0.00	52.40	1	2,013	0.05%
2023/07/20	10	54.90	0	0.00	55.00	10	2,594	0.39%
2023/07/17	2	54.45	2	54.60	54.50	0	2,757	0.00%
2023/07/14	11	57.40	1	56.10	55.60	10	2,823	0.35%
2023/07/13	2.1	57.01	2	57.25	59.10	0.1	3,027	0.00%
2023/07/12	0	0.00	2	57.80	57.80	-2	3,112	-0.06%
2023/07/11	1	58.00	0	0.00	58.00	1	3,230	0.03%
2023/07/10	5	58.14	1	58.90	57.80	4	3,342	0.12%
2023/07/07	0	0.00	1	58.50	58.50	-1	3,565	-0.03%
2023/07/06	4	59.15	0	0.00	59.00	4	3,611	0.11%
2023/07/05	2	60.95	1	60.40	60.20	1	3,734	0.03%
2023/07/04	0	0.00	1	60.30	60.50	-1	3,742	-0.03%
2023/06/26	1	61.00	0	0.00	60.80	1	4,762	0.02%
2023/06/20	2	62.50	0	0.00	62.60	2	4,825	0.04%
2023/06/16	1	63.40	0	0.00	63.30	1	5,097	0.02%
2023/06/15	1	63.00	0	0.00	64.30	1	5,191	0.02%
2023/06/13	2	65.10	0	0.00	64.80	2	5,680	0.04%
2023/06/12	1	64.80	0	0.00	65.40	1	5,892	0.02%
2023/06/09	1	67.50	4	67.27	67.10	-3	5,999	-0.05%
2023/06/08	4	67.03	2	66.60	66.70	2	6,224	0.03%
2023/06/06	2	71.50	1	71.40	70.80	1	6,921	0.01%
2023/06/05	1	70.20	7	69.00	70.20	-6	7,049	-0.09%
2023/06/02	3.1	68.00	2	68.10	67.10	1.1	7,090	0.02%
2023/06/01	1	64.90	0	0.00	66.60	1	7,117	0.01%
2023/05/30	3	65.00	5	65.28	65.00	-2	7,135	-0.03%
2023/05/26	0	0.00	3	62.30	61.90	-3	7,200	-0.04%
2023/05/23	1	63.60	0	0.00	63.60	1	7,419	0.01%
2023/05/17	1	64.80	1	65.40	64.80	0	7,740	0.00%
2023/05/16	1	64.60	0	0.00	65.20	1	7,826	0.01%
2023/05/15	0	0.00	1	62.80	63.40	-1	7,910	-0.01%
2023/05/11	1	62.10	0	0.00	62.70	1	8,339	0.01%
2023/05/09	5	65.76	3	67.27	63.00	2	8,433	0.02%
2023/05/08	1	69.70	0	0.00	69.70	1	8,348	0.01%
2023/05/05	1	71.80	0	0.00	71.10	1	8,388	0.01%
2023/05/04	0	0.00	1	71.90	71.10	-1	8,500	-0.01%
2023/05/02	1	74.70	0	0.00	74.70	1	8,758	0.01%
2023/04/28	4	75.10	5	75.30	74.50	-1	8,842	-0.01%
2023/04/26	5	74.08	1	73.50	73.80	4	8,640	0.05%
2023/04/25	3	75.00	0	0.00	71.70	3	8,534	0.04%
2023/04/24	3	73.97	2	71.70	73.90	1	8,497	0.01%
2023/04/21	0	0.00	1	72.90	69.00	-1	8,443	-0.01%
2023/04/20	1	72.30	3	73.57	72.10	-2	8,397	-0.02%
2023/04/19	1	77.70	3	77.17	76.10	-2	8,370	-0.02%
2023/04/18	6	78.52	4.1	77.20	76.00	1.9	8,282	0.02%
2023/04/17	2	74.35	16	75.99	76.60	-14	8,042	-0.17%
2023/04/14	3	74.67	2	74.60	74.50	1	7,912	0.01%
2023/04/13	2	72.45	1	72.00	71.80	1	7,787	0.01%
2023/04/12	19	73.82	7	74.23	75.10	12	7,664	0.16%
2023/04/11	1	70.00	3	70.83	71.30	-2	7,423	-0.03%
2023/04/10	12	72.08	10	72.09	71.00	2	7,362	0.03%
2023/04/07	5	70.74	0	0.00	69.80	5	7,213	0.07%
2023/04/06	0	0.00	1	70.80	70.90	-1	7,184	-0.01%
2023/03/30	1	71.30	2	70.15	69.60	-1	7,108	-0.01%
2023/03/29	5	69.56	11	70.25	70.30	-6	7,015	-0.09%
2023/03/28	23.1	72.64	23	72.22	69.10	0.1	6,829	0.00%
2023/03/27	3	69.75	1	68.50	69.90	2	6,219	0.03%
2023/03/24	1	66.90	0	0.00	66.40	1	6,097	0.02%
2023/03/22	0	0.00	1	67.30	67.70	-1	6,008	-0.02%
2023/03/21	6	67.92	6	67.72	67.00	0	5,893	0.00%
2023/03/20	1	71.30	0	0.00	69.70	1	5,706	0.02%
2023/03/17	10	69.13	7	69.51	71.00	3	5,602	0.05%
2023/03/16	1	68.40	4	67.25	67.40	-3	5,293	-0.06%
2023/03/15	8	68.25	3	67.07	67.00	5	5,114	0.10%
2023/03/14	1	64.50	3	64.77	63.90	-2	4,909	-0.04%
2023/03/13	6	66.95	23	66.18	66.40	-17	4,796	-0.35%
2023/03/10	6	70.35	6	71.00	69.20	0	4,582	0.00%
2023/03/09	4	69.93	10	70.81	72.80	-6	4,249	-0.14%
2023/03/08	5	62.52	3	65.23	66.20	2	3,884	0.05%
2023/03/07	1	59.40	0	0.00	60.20	1	3,677	0.03%
2023/03/06	0	0.00	2	58.60	58.60	-2	3,595	-0.06%
2023/03/02	0	0.00	1	56.70	57.10	-1	3,539	-0.03%
2023/03/01	1	56.20	2	56.20	56.20	-1	3,528	-0.03%
2023/02/24	6	57.85	6	58.12	57.70	0	3,549	0.00%
2023/02/23	3	58.17	1	57.50	58.60	2	3,539	0.06%
2023/02/22	1	55.70	1	56.50	56.30	0	3,461	0.00%
2023/02/21	0	0.00	6.5	56.02	56.10	-6.5	3,434	-0.19%
2023/02/20	0	0.00	2	57.85	57.50	-2	3,338	-0.06%
2023/02/17	0	0.00	1	58.10	57.70	-1	3,320	-0.03%
2023/02/16	3	58.43	2.2	58.20	57.80	0.8	3,272	0.03%
2023/02/15	11	57.93	10	58.04	58.20	1	3,113	0.03%
2023/02/14	3	57.60	2	57.35	57.20	1	3,000	0.03%
2023/02/13	1	56.10	2	56.20	56.20	-1	2,909	-0.03%
2023/02/10	20	57.16	19	56.42	57.60	1	2,813	0.04%
2023/02/09	2	54.40	1	54.70	55.60	1	2,525	0.04%
2023/02/08	1	53.60	2	54.15	54.10	-1	2,364	-0.04%
2023/02/07	3.3	52.93	1	53.40	53.40	2.3	2,265	0.10%
2023/02/06	0.4	52.25	2	51.45	52.10	-1.6	2,211	-0.07%
2023/02/03	0	0.00	2	52.35	51.20	-2	2,175	-0.09%
2023/02/02	2	52.60	2	52.90	53.10	0	2,109	0.00%
2023/02/01	39	52.48	35	52.84	52.80	4	1,952	0.20%
2023/01/31	0	0.00	1	49.10	50.00	-1	1,757	-0.06%
2023/01/30	20	47.02	23	48.64	49.15	-3	1,625	-0.18%
2023/01/17	1	44.60	0	0.00	44.70	1	1,503	0.07%
2023/01/12	2	43.38	4	43.78	42.75	-2	1,368	-0.15%
2023/01/10	0	0.00	45	41.81	41.85	-45	1,287	-3.49%
2023/01/09	46	42.09	0	0.00	42.45	46	1,282	3.59%
2023/01/05	1	40.10	0	0.00	39.25	1	1,270	0.08%
2022/12/22	0	0.00	1	40.55	40.10	-1	1,395	-0.07%
2022/12/21	1	40.30	0	0.00	40.20	1	1,420	0.07%
2022/12/12	1	42.30	0	0.00	42.80	1	1,519	0.07%
2022/12/09	0	0.00	2	43.20	43.00	-2	1,530	-0.13%
2022/12/08	2	43.70	0	0.00	43.60	2	1,532	0.13%
2022/12/06	0	0.00	1	47.95	45.95	-1	1,527	-0.07%
2022/12/05	1	48.05	1	47.70	47.30	0	1,515	0.00%
2022/12/01	3	46.77	4	46.55	46.75	-1	1,504	-0.07%
2022/11/30	2	45.55	4	45.41	46.10	-2	1,567	-0.13%
2022/11/29	9	44.03	0	0.00	43.95	9	1,560	0.58%
2022/11/28	1	44.20	0	0.00	44.05	1	1,573	0.06%
2022/11/24	4	43.98	5	43.97	44.30	-1	1,628	-0.06%
2022/11/23	3	44.15	8	44.28	44.10	-5	1,641	-0.30%
2022/11/22	5	44.86	8	44.76	44.65	-3	1,678	-0.18%
2022/11/21	2	46.65	7	46.20	46.55	-5	1,798	-0.28%
2022/11/18	2	43.85	2	45.30	43.75	0	1,751	0.00%
2022/11/17	2	44.85	3	45.62	45.00	-1	1,788	-0.06%
2022/11/16	0	0.00	2	44.10	44.75	-2	1,814	-0.11%
2022/11/15	0	0.00	4	44.58	44.30	-4	1,834	-0.22%
2022/11/14	0	0.00	2	43.30	43.60	-2	1,883	-0.11%
2022/11/08	3	43.50	0	0.00	42.30	3	2,254	0.13%
2022/11/07	6	42.30	2	42.95	42.65	4	2,284	0.18%
2022/11/04	9	42.13	0	0.00	42.70	9	2,316	0.39%
2022/11/03	12	41.72	0	0.00	42.25	12	2,358	0.51%
2022/11/02	5	42.40	0	0.00	42.25	5	2,363	0.21%
2022/10/28	2	38.60	0	0.00	38.70	2	2,389	0.08%
2022/10/25	0	0.00	2	39.25	38.90	-2	2,465	-0.08%
2022/10/24	0	0.00	2	39.93	39.90	-2	2,476	-0.08%
2022/10/21	2	39.00	2	39.60	38.75	0	2,502	0.00%
2022/10/20	4	39.30	0	0.00	39.75	4	2,523	0.16%
2022/10/19	0	0.00	1	41.15	40.30	-1	2,568	-0.04%
2022/10/18	1	40.70	1	41.20	41.20	0	2,628	0.00%
2022/10/17	1	40.80	4	39.30	40.80	-3	2,681	-0.11%
2022/10/14	0	0.00	2	39.00	39.60	-2	2,790	-0.07%
2022/10/12	0	0.00	6	40.09	40.05	-6	2,810	-0.21%
2022/10/11	5	40.75	1	40.90	40.05	4	2,850	0.14%
2022/10/05	7	43.96	4	43.15	43.10	3	2,986	0.10%
2022/10/04	1	42.65	2	42.50	42.95	-1	3,007	-0.03%
2022/10/03	0	0.00	2	41.50	41.50	-2	3,015	-0.07%
2022/09/30	3	38.85	3	39.60	40.80	0	3,079	0.00%
2022/09/29	0	0.00	2	41.20	40.10	-2	3,112	-0.06%
2022/09/28	4	40.75	0	0.00	39.90	4	3,139	0.13%
2022/09/27	6	41.44	8	41.94	42.60	-2	3,169	-0.06%
2022/09/26	6	41.80	3	40.77	40.65	3	3,227	0.09%
2022/09/23	0	0.00	2	45.40	44.35	-2	3,286	-0.06%
2022/09/22	0	0.00	12	44.30	45.15	-12	3,357	-0.36%
2022/09/21	2	45.50	0	0.00	45.25	2	3,412	0.06%
2022/09/20	21	46.84	27	46.45	46.75	-6	3,524	-0.17%
2022/09/19	3	45.27	2	46.20	45.50	1	3,612	0.03%
2022/09/16	3	46.53	2	47.28	46.30	1	3,665	0.03%
2022/09/14	1	47.30	0	0.00	47.35	1	3,803	0.03%
2022/09/13	8	48.53	0	0.00	47.85	8	3,844	0.21%
2022/09/12	2	48.60	0	0.00	48.35	2	3,935	0.05%
2022/09/08	12	47.74	13	48.12	47.85	-1	4,070	-0.02%
2022/09/07	1	47.65	2	47.18	46.90	-1	4,272	-0.02%
2022/09/06	2	48.10	5	47.20	46.85	-3	4,306	-0.07%
2022/09/05	2	51.70	1	51.90	51.60	1	4,251	0.02%
2022/09/02	1	54.30	0	0.00	53.60	1	4,266	0.02%
2022/09/01	12	54.25	10	53.40	53.10	2	4,373	0.05%
2022/08/31	3	55.20	3	55.30	55.20	0	4,359	0.00%
2022/08/30	2	55.00	2	55.30	55.50	0	4,401	0.00%
2022/08/29	3	54.50	3	55.30	55.00	0	4,461	0.00%
2022/08/26	1	55.90	6	57.33	57.50	-5	4,469	-0.11%
2022/08/25	2	55.10	3	55.83	55.00	-1	4,372	-0.02%
2022/08/24	2	55.70	0	0.00	54.60	2	4,383	0.05%
2022/08/23	1	53.60	1	54.60	55.80	0	4,544	0.00%
2022/08/22	1	54.70	1	55.00	54.80	0	4,618	0.00%
2022/08/19	5	55.66	7	56.06	55.80	-2	4,774	-0.04%
2022/08/18	1	54.10	5	54.32	55.50	-4	5,105	-0.08%
2022/08/17	3	54.60	11	54.01	54.20	-8	5,061	-0.16%
2022/08/16	4	51.50	1	51.40	51.40	3	4,960	0.06%
2022/08/15	1	53.00	5	52.86	53.90	-4	4,941	-0.08%
2022/08/11	4	52.33	0	0.00	51.10	4	4,885	0.08%
2022/08/10	5	52.70	3	52.70	52.30	2	4,958	0.04%
2022/08/04	1	53.50	3	53.60	53.60	-2	5,119	-0.04%
2022/08/03	1	53.50	2	54.50	53.50	-1	5,265	-0.02%
2022/08/01	3	57.77	0	0.00	57.60	3	5,370	0.06%
2022/07/29	0	0.00	4	58.80	58.50	-4	5,410	-0.07%
2022/07/28	3	58.40	3	59.10	58.20	0	5,570	0.00%
2022/07/27	1	58.50	25	57.87	58.90	-24	5,754	-0.42%
2022/07/26	23	58.69	10	57.45	57.80	13	5,793	0.22%
2022/07/25	11	61.07	0	0.00	60.60	11	5,798	0.19%
2022/07/22	20	61.15	20	61.55	61.50	0	5,798	0.00%
2022/07/21	20	60.61	4	60.75	61.30	16	5,806	0.28%
2022/07/20	4	59.48	3	58.40	58.20	1	5,727	0.02%
2022/07/19	3	57.60	3	58.17	58.40	0	5,765	0.00%
2022/07/18	10	58.65	0	0.00	57.80	10	5,837	0.17%
2022/07/15	3	59.03	2	58.65	58.30	1	5,914	0.02%
2022/07/08	3	58.13	3	57.67	57.30	0	6,489	0.00%
2022/07/01	1	56.30	1	56.00	54.00	0	7,532	0.00%
2022/06/30	3	61.30	0	0.00	59.60	3	7,534	0.04%
2022/06/29	0	0.00	1	62.40	62.80	-1	7,691	-0.01%
2022/06/28	4	65.53	1	66.80	63.80	3	7,879	0.04%
2022/06/27	3	65.27	2	64.15	68.40	1	8,507	0.01%
2022/06/24	3	61.60	12	63.33	62.30	-9	9,132	-0.10%
2022/06/23	13	61.82	4	61.75	61.40	9	9,238	0.10%
2022/06/22	1	61.70	2	62.10	61.00	-1	9,395	-0.01%
2022/06/21	1	65.30	1	64.70	66.00	0	9,518	0.00%
2022/06/20	3	66.40	12	66.56	63.80	-9	10,026	-0.09%
2022/06/17	2	70.30	1	70.20	69.00	1	10,076	0.01%
2022/06/16	44	80.21	27	78.44	75.30	17	10,302	0.17%
2022/06/15	4	85.15	4	84.53	83.60	0	10,585	0.00%
2022/06/14	1	87.50	2	86.70	86.40	-1	10,654	-0.01%
2022/06/13	2	87.05	4	86.95	87.30	-2	10,640	-0.02%
2022/06/10	6	87.72	2	86.05	88.40	4	10,621	0.04%
2022/06/09	2	86.80	2	85.20	85.80	0	10,525	0.00%
2022/06/08	12	88.12	12	86.74	86.50	0	10,513	0.00%
2022/06/07	10	88.15	11	88.06	88.00	-1	10,492	-0.01%
2022/06/06	3	87.37	1	87.60	87.50	2	10,465	0.02%
2022/06/02	0	0.00	2	87.10	87.20	-2	10,509	-0.02%
2022/06/01	2	85.90	8	85.90	85.90	-6	10,509	-0.06%
2022/05/31	4	87.95	3	88.10	86.70	1	10,516	0.01%
2022/05/30	0	0.00	4	87.75	86.00	-4	10,342	-0.04%
2022/05/27	12	85.05	6	85.32	85.00	6	10,246	0.06%
2022/05/26	16	84.13	14	84.81	85.00	2	10,086	0.02%
2022/05/25	1	79.80	1	80.80	80.70	0	9,718	0.00%
2022/05/24	3	81.30	4	81.18	78.70	-1	9,736	-0.01%
2022/05/23	10	80.18	10	80.55	81.20	0	9,704	0.00%
2022/05/19	16	78.36	16	79.30	79.70	0	9,745	0.00%
2022/05/18	17	81.03	16	80.55	80.10	1	9,797	0.01%
2022/05/17	5	77.76	6	79.02	79.50	-1	9,892	-0.01%
2022/05/16	1	78.50	1	79.10	77.00	0	9,973	0.00%
2022/05/13	8	75.70	11	76.30	76.40	-3	10,041	-0.03%
2022/05/12	3	76.67	3	77.77	74.10	0	10,121	0.00%
2022/05/11	3	80.33	2	80.65	77.50	1	10,284	0.01%
2022/05/10	2	76.50	3	77.33	78.70	-1	10,708	-0.01%
2022/05/09	2	76.55	1	76.30	76.10	1	10,779	0.01%
2022/05/06	1	77.00	0	0.00	78.50	1	10,974	0.01%
2022/05/05	1	79.00	22	79.49	78.50	-21	10,985	-0.19%
2022/05/04	22	75.79	4	75.53	76.40	18	10,980	0.16%
2022/05/03	3	72.00	3	70.80	72.00	0	10,943	0.00%
2022/04/29	22	71.50	22	70.50	70.00	0	11,069	0.00%
2022/04/28	1	69.30	1	69.90	69.60	0	11,265	0.00%
2022/04/27	1	68.00	2	70.75	70.80	-1	11,423	-0.01%
2022/04/26	12	73.47	12	73.73	71.50	0	11,801	0.00%
2022/04/25	5	75.34	7	75.43	73.50	-2	12,604	-0.02%
2022/04/22	22	80.70	20	79.28	79.00	2	12,807	0.02%
2022/04/21	20	85.37	15	83.60	83.70	5	13,150	0.04%
2022/04/20	13	88.83	10	87.73	87.30	3	13,341	0.02%
2022/04/19	12	87.60	13	88.85	87.60	-1	13,553	-0.01%
2022/04/18	16	85.98	15	85.85	85.00	1	13,948	0.01%
2022/04/15	2	89.75	7	89.53	88.00	-5	14,342	-0.03%
2022/04/14	3	93.90	4	93.08	92.50	-1	14,521	-0.01%
2022/04/13	27	92.36	22	93.44	95.40	5	14,732	0.03%
2022/04/12	17	88.25	14	88.59	89.40	3	14,909	0.02%
2022/04/11	6	88.35	6	86.70	86.90	0	15,048	0.00%
2022/04/08	9	87.31	12	87.73	88.40	-3	15,483	-0.02%
2022/04/07	6	87.00	3	85.90	84.60	3	16,221	0.02%
2022/04/06	5	86.08	2	86.50	88.00	3	17,036	0.02%
2022/04/01	7	88.17	11	87.57	87.20	-4	17,681	-0.02%
2022/03/31	8	92.65	7	92.87	92.00	1	17,821	0.01%
2022/03/30	64	97.24	66	95.97	92.00	-2	18,110	-0.01%
2022/03/29	41	91.08	44	94.14	97.60	-3	17,723	-0.02%
2022/03/28	3	84.11	3	86.97	88.80	0	17,195	0.00%
2022/03/25	24	87.80	20	84.15	84.90	4	17,271	0.02%
2022/03/24	1	88.20	0	0.00	88.00	1	17,274	0.01%
2022/03/23	11	89.14	15	88.46	89.00	-4	17,165	-0.02%
2022/03/22	4	85.90	5	85.66	86.00	-1	17,214	-0.01%
2022/03/21	21	85.59	28	85.39	85.40	-7	17,232	-0.04%
2022/03/18	12	82.55	28	84.17	84.00	-16	17,008	-0.09%
2022/03/17	6	75.33	4	76.90	79.20	2	16,697	0.01%
2022/03/16	0	0.00	1	72.50	72.00	-1	16,836	-0.01%
2022/03/10	0	0.00	1	73.20	73.20	-1	18,035	-0.01%
2022/03/09	1	70.60	0	0.00	71.10	1	18,056	0.01%
2022/03/07	0	0.00	1	75.50	74.20	-1	18,246	-0.01%
2022/03/04	4	79.40	4	80.30	79.90	0	18,310	0.00%
2022/03/03	1	79.40	1	79.30	78.20	0	18,327	0.00%
2022/03/02	6	77.20	1	78.10	78.50	5	18,349	0.03%
2022/03/01	1	78.00	0	0.00	78.80	1	18,376	0.01%
2022/02/25	5	78.10	5	76.80	76.70	0	18,449	0.00%
2022/02/23	11	78.69	14	79.04	80.70	-3	18,972	-0.02%
2022/02/22	11	78.79	9	78.32	77.70	2	19,004	0.01%
2022/02/21	22	80.99	19	81.00	80.50	3	18,928	0.02%
2022/02/18	1	81.00	0	0.00	82.30	1	18,892	0.01%
2022/02/16	14	80.87	3	81.27	81.20	11	18,614	0.06%
2022/02/15	6	79.12	0	0.00	78.00	6	18,492	0.03%
2022/02/14	3	82.27	1	83.50	80.20	2	18,393	0.01%
2022/02/11	7	86.49	5	86.84	86.20	2	18,285	0.01%
2022/02/10	9	87.09	7	87.57	90.00	2	18,045	0.01%
2022/02/09	1	82.20	1	82.50	83.00	0	17,455	0.00%
2022/02/08	4	81.77	5	80.60	82.20	-1	17,285	-0.01%
2022/02/07	5	77.00	5	76.84	76.30	0	17,026	0.00%
2022/01/26	5	75.48	6	75.52	74.50	-1	16,965	-0.01%
2022/01/25	3	77.23	2	77.75	74.90	1	16,809	0.01%
2022/01/24	3	78.40	3	77.73	80.00	0	16,642	0.00%
2022/01/21	8	81.47	14	80.34	78.90	-6	16,466	-0.04%
2022/01/20	4	85.45	6	85.98	84.80	-2	16,268	-0.01%
2022/01/19	17	85.23	15.2	85.35	85.80	1.8	16,060	0.01%
2022/01/18	24	88.56	30	88.01	84.10	-6	15,608	-0.04%
2022/01/17	5.2	83.79	6	84.50	84.90	-0.8	14,751	-0.01%
2022/01/14	3	84.83	8	84.18	84.80	-5	14,468	-0.03%
2022/01/13	23	80.03	17	80.42	83.30	6	14,031	0.04%
2022/01/12	7	82.66	2	84.10	81.50	5	13,718	0.04%
2022/01/11	21	85.47	22	85.21	85.40	-1	13,403	-0.01%
2022/01/10	23	84.92	33	85.29	87.70	-10	12,873	-0.08%
2022/01/07	16	82.11	6	83.58	79.80	10	12,345	0.08%
2022/01/06	34	85.06	32	86.36	85.10	2	12,029	0.02%
2022/01/05	65	87.07	68	85.04	87.90	-3	11,519	-0.03%
2022/01/04	19	83.25	15	83.21	80.50	4	10,781	0.04%
2022/01/03	12	83.71	16	83.71	84.00	-4	10,315	-0.04%
2021/12/30	42	83.03	43	82.96	82.00	-1	9,703	-0.01%
2021/12/29	20	77.01	29	76.93	78.10	-9	8,797	-0.10%
2021/12/28	29	74.20	31	73.13	71.70	-2	7,868	-0.03%
2021/12/27	18	70.41	34	71.32	73.30	-16	7,134	-0.22%
2021/12/24	50	65.02	39	64.84	66.70	11	6,771	0.16%
2021/12/23	12	62.09	44	62.65	62.00	-32	6,230	-0.51%
2021/12/22	34	60.59	25	60.08	59.80	9	5,879	0.15%
2021/12/21	24	60.72	16	60.82	61.20	8	5,681	0.14%
2021/12/20	24	57.75	20	59.13	59.00	4	5,422	0.07%
2021/12/17	16	58.22	3	58.57	57.70	13	5,187	0.25%
2021/12/16	6	59.63	11	58.81	60.00	-5	5,086	-0.10%
2021/12/15	7	56.59	26	57.63	58.90	-19	4,481	-0.42%
2021/12/14	16	54.79	1	53.70	53.60	15	4,305	0.35%
2021/12/13	10	58.49	51	59.58	58.10	-41	4,149	-0.99%
2021/12/10	55	60.36	8	58.95	59.10	47	3,953	1.19%
2021/12/09	16	58.95	27	59.69	58.50	-11	3,689	-0.30%
2021/12/08	11	54.88	25	54.93	56.30	-14	3,166	-0.44%
2021/12/07	17	51.67	26	52.27	52.90	-9	2,722	-0.33%
2021/12/06	6	51.12	6	51.50	51.00	0	2,528	0.00%
2021/12/03	2	51.15	0	0.00	50.20	2	2,399	0.08%
2021/12/02	2	51.20	6	51.15	50.10	-4	2,355	-0.17%
2021/12/01	42	51.41	41	52.01	52.40	1	2,266	0.04%
2021/11/30	1	49.80	11	50.40	51.60	-10	2,024	-0.49%
2021/11/29	2	47.90	22	45.30	46.95	-20	1,916	-1.04%
2021/11/26	30	46.34	1	45.30	45.05	29	1,838	1.58%
2021/11/25	16	49.13	4	49.55	48.30	12	1,789	0.67%
2021/11/24	7	49.27	21	49.72	50.00	-14	1,737	-0.81%
2021/11/23	57	50.56	17	50.14	48.40	40	1,643	2.43%
2021/11/22	29	48.79	18	49.39	51.00	11	1,332	0.83%
2021/11/19	7	44.52	1	45.90	46.40	6	1,032	0.58%
2021/11/15	2	43.00	0	0.00	42.60	2	957	0.21%
2021/11/10	0	0.00	2	44.00	44.20	-2	954	-0.21%
2021/10/28	2	41.80	1	42.10	41.85	1	1,153	0.09%
2021/10/27	0	0.00	4	41.50	42.95	-4	1,125	-0.36%
2021/10/22	0	0.00	1	38.80	38.85	-1	1,251	-0.08%
2021/10/20	1	38.55	0	0.00	38.65	1	1,396	0.07%
2021/09/29	0	0.00	1	37.70	38.15	-1	3,429	-0.03%
2021/09/28	0	0.00	1	38.80	38.75	-1	3,578	-0.03%
2021/09/27	1	39.85	0	0.00	39.70	1	3,663	0.03%
2021/09/23	1	39.70	0	0.00	39.45	1	4,091	0.02%
2021/09/13	1	43.60	0	0.00	42.70	1	4,333	0.02%
2021/09/06	3	41.12	1	40.45	40.30	2	4,454	0.04%
2021/09/02	1	45.45	5	45.00	43.80	-4	4,420	-0.09%
2021/09/01	0	0.00	2	43.98	44.20	-2	4,394	-0.05%
2021/08/30	0	0.00	2	43.80	42.75	-2	4,381	-0.05%
2021/08/26	0	0.00	5	42.45	42.75	-5	4,369	-0.11%
2021/08/24	0	0.00	15	41.85	41.30	-15	4,363	-0.34%
2021/08/20	0	0.00	15	40.40	40.45	-15	4,357	-0.34%
2021/08/19	2	40.80	0	0.00	39.80	2	4,344	0.05%
2021/08/10	0	0.00	2	45.93	46.90	-2	4,256	-0.05%
2021/08/09	0	0.00	1	46.10	45.50	-1	4,238	-0.02%
2021/08/04	0	0.00	1	50.30	49.60	-1	4,232	-0.02%
2021/08/03	3	50.23	1	50.80	50.40	2	4,225	0.05%
2021/07/30	1	49.10	0	0.00	48.20	1	4,179	0.02%
2021/07/28	1	48.55	1	44.55	47.80	0	4,105	0.00%
2021/07/26	0	0.00	1	51.50	51.40	-1	4,035	-0.02%
2021/07/23	1	49.10	1	48.50	48.50	0	4,000	0.00%
2021/07/22	8	51.13	7	52.77	50.40	1	3,964	0.03%
2021/07/21	1	53.60	5	53.18	51.80	-4	4,023	-0.10%
2021/07/20	0	0.00	1	50.80	50.80	-1	3,899	-0.03%
2021/07/19	1	50.80	2	51.70	52.20	-1	3,839	-0.03%
2021/07/16	4	50.93	1	52.50	50.80	3	3,799	0.08%
2021/07/15	1	50.50	3	50.57	51.30	-2	3,766	-0.05%
2021/07/14	7	50.31	18	49.68	48.80	-11	3,716	-0.30%
2021/07/13	16	53.44	7	51.90	51.00	9	3,615	0.25%
2021/07/12	7	55.03	4	55.15	54.70	3	3,441	0.09%
2021/07/09	2	50.03	5	49.46	52.00	-3	3,120	-0.10%
2021/07/08	10	46.56	3	47.70	47.30	7	2,932	0.24%
2021/07/07	16	47.58	20	48.46	47.10	-4	2,881	-0.14%
2021/07/06	21	44.10	12	45.58	45.60	9	2,615	0.34%
2021/07/05	1	42.60	2	43.30	43.65	-1	2,638	-0.04%
2021/07/02	6	39.38	6	39.76	39.70	0	2,675	0.00%
2021/07/01	7	37.98	17	39.68	40.05	-10	2,619	-0.38%
2021/06/30	11	35.91	1	38.20	38.90	10	2,374	0.42%
2021/06/29	1	35.50	3	36.67	35.40	-2	2,215	-0.09%
2021/06/23	1	34.10	1	33.90	34.05	0	2,006	0.00%
2021/06/22	0	0.00	2	33.55	33.55	-2	1,992	-0.10%
2021/06/18	5	34.45	1	34.10	33.95	4	1,971	0.20%
2021/06/11	1	31.85	0	0.00	31.80	1	1,850	0.05%
2021/05/19	0	0.00	5	30.00	30.20	-5	1,808	-0.28%
2021/05/18	38	29.21	0	0.00	29.50	38	1,798	2.11%
2021/05/07	1	30.65	1	30.70	31.50	0	1,631	0.00%
2021/05/05	1	30.35	0	0.00	29.60	1	1,610	0.06%
2021/04/27	4	36.83	0	0.00	34.55	4	1,498	0.27%
2021/04/19	0	0.00	8	33.65	33.65	-8	1,302	-0.61%
2021/04/16	8	33.41	0	0.00	34.20	8	1,402	0.57%
2021/04/13	2	34.40	15	33.47	32.85	-13	1,483	-0.88%
2021/04/12	15	35.30	0	0.00	34.70	15	1,495	1.00%
2021/04/09	3	36.28	5	35.26	35.75	-2	1,446	-0.14%
2021/04/08	5	32.78	2	34.70	34.75	3	1,229	0.24%
2021/04/07	0	0.00	1	30.80	31.60	-1	1,062	-0.09%
2021/04/06	1	30.45	1	30.35	30.35	0	1,048	0.00%
2021/03/02	0	0.00	11	28.90	28.30	-11	1,571	-0.70%
2021/02/26	0	0.00	1	28.75	28.70	-1	1,610	-0.06%
2021/02/05	1	27.00	1	26.85	26.85	0	1,880	0.00%
2021/01/28	0	0.00	1	27.45	27.45	-1	1,963	-0.05%
2021/01/11	0	0.00	8	31.83	31.45	-8	2,240	-0.36%
2021/01/08	2	31.35	0	0.00	31.60	2	2,139	0.09%
2021/01/07	0	0.00	2	29.90	29.90	-2	2,187	-0.09%
2021/01/06	3	31.60	0	0.00	29.50	3	2,207	0.14%
2021/01/05	5	31.44	3	31.23	31.50	2	2,152	0.09%
2020/12/30	1	30.60	0	0.00	30.25	1	2,087	0.05%
2020/12/21	8	28.95	8	29.60	28.95	0	1,985	0.00%
2020/12/11	1	31.40	1	30.70	30.70	0	1,899	0.00%
2020/12/10	8	31.40	1	31.40	31.15	7	1,873	0.37%
2020/12/09	31	31.78	38	31.53	31.70	-7	1,833	-0.38%
2020/12/07	0	0.00	5	29.50	29.15	-5	1,665	-0.30%
2020/12/02	0	0.00	7	30.86	30.80	-7	1,601	-0.44%
2020/12/01	15	31.10	4	31.40	32.00	11	1,531	0.72%
2020/11/27	1	30.10	0	0.00	30.00	1	1,440	0.07%
2020/11/23	2	30.30	0	0.00	30.10	2	1,293	0.15%
2020/11/18	0	0.00	1	27.80	27.80	-1	1,089	-0.09%
2020/11/02	0	0.00	1	26.50	26.50	-1	917	-0.11%
2020/10/30	0	0.00	5	26.81	26.50	-5	919	-0.54%
2020/10/29	6	26.39	1	26.30	26.60	5	912	0.55%
2020/10/27	0	0.00	0	27.30	27.25	0	901	0.00%
2020/10/21	5	28.91	15	29.41	28.45	-10	848	-1.18%
2020/10/20	10	28.40	0	0.00	28.40	10	683	1.46%
2020/10/19	0	0.00	5	27.78	27.55	-5	638	-0.78%
2020/10/16	1	26.50	0	0.00	26.70	1	587	0.17%
2020/10/15	13	27.40	17	27.86	27.30	-4	569	-0.70%
2020/10/14	2	26.03	1	26.05	26.40	1	451	0.22%
2020/10/08	1	25.40	0	0.00	25.10	1	420	0.24%
2020/09/28	1	23.80	0	0.00	24.15	1	451	0.22%
2020/07/10	1	26.40	0	0.00	26.05	1	1,718	0.06%
2020/07/09	1	26.90	0	0.00	26.90	1	1,717	0.06%
2020/07/08	0	0.00	2	27.40	27.20	-2	1,714	-0.12%
2020/07/03	25	27.00	35	26.77	27.00	-10	1,777	-0.56%
2020/07/01	0	0.00	1	25.80	25.80	-1	1,731	-0.06%
2020/06/30	1	25.75	0	0.00	25.80	1	1,731	0.06%
2020/06/24	0	0.00	2	26.10	26.10	-2	1,722	-0.12%
2020/06/23	0	0.00	1	26.25	26.15	-1	1,731	-0.06%
2020/06/22	0	0.00	1	26.60	26.10	-1	1,732	-0.06%
2020/06/18	2	26.38	0	0.00	26.50	2	1,750	0.11%
2020/06/15	1	26.05	0	0.00	25.70	1	1,796	0.06%
2020/06/11	2	26.93	0	0.00	26.60	2	1,825	0.11%
2020/06/09	0	0.00	3	27.35	27.40	-3	1,874	-0.16%
2020/06/08	1	28.30	0	0.00	28.05	1	1,894	0.05%
2020/06/05	37	28.48	36	28.95	28.45	1	1,891	0.05%
2020/06/04	5	28.60	0	0.00	28.45	5	1,796	0.28%
2020/06/01	0	0.00	2	27.75	28.05	-2	1,777	-0.11%
2020/05/28	9	27.02	9	27.62	27.00	0	1,780	0.00%
2020/05/27	1	27.35	0	0.00	27.20	1	1,801	0.06%
2020/05/26	1	27.35	0	0.00	27.25	1	1,852	0.05%
2020/05/19	1	27.25	1	27.20	27.20	0	2,188	0.00%
2020/05/15	0	0.00	6	27.81	27.70	-6	2,274	-0.26%
2020/05/14	0	0.00	1	28.60	27.25	-1	2,248	-0.04%
2020/05/13	1	27.80	0	0.00	27.80	1	2,215	0.05%
2020/05/05	0	0.00	1	28.70	28.80	-1	2,409	-0.04%
2020/05/04	1	27.95	0	0.00	27.75	1	2,479	0.04%
2020/04/30	0	0.00	2	30.00	28.50	-2	2,565	-0.08%
2020/04/28	1	27.35	0	0.00	27.40	1	2,537	0.04%
2020/04/27	10	28.73	10	28.32	28.10	0	2,549	0.00%
2020/04/24	0	0.00	2	28.00	27.85	-2	2,548	-0.08%
2020/04/16	1	26.85	1	27.35	27.65	0	3,005	0.00%
2020/04/09	1	22.70	0	0.00	22.50	1	3,936	0.03%
2020/04/06	1	19.90	1	20.05	20.10	0	3,884	0.00%
2020/04/01	0	0.00	1	19.75	20.00	-1	3,880	-0.03%
2020/03/31	0	0.00	2	19.80	19.50	-2	3,887	-0.05%
2020/03/27	2	19.75	1	20.20	19.15	1	3,919	0.03%
2020/03/23	0	0.00	2	17.60	17.40	-2	4,005	-0.05%
2020/03/11	0	0.00	2	28.30	27.05	-2	3,864	-0.05%
2020/03/04	2	29.25	0	0.00	29.05	2	3,960	0.05%
2020/02/27	2	30.15	0	0.00	29.05	2	3,904	0.05%
2020/02/26	7	31.87	11	31.86	30.80	-4	3,849	-0.10%
2020/02/25	13	32.64	14	33.10	32.50	-1	3,774	-0.03%
2020/02/24	15	33.06	4	31.83	33.25	11	3,657	0.30%
2020/02/20	2	31.35	0	0.00	31.05	2	3,493	0.06%
2020/02/19	2	31.20	3	31.00	31.00	-1	3,467	-0.03%
2020/02/18	2	31.20	2	31.40	31.30	0	3,444	0.00%
2020/02/17	0	0.00	2	30.30	30.25	-2	3,363	-0.06%
2020/02/11	2	31.83	0	0.00	31.10	2	3,274	0.06%
2020/02/06	1	31.15	0	0.00	31.15	1	3,130	0.03%
2020/02/05	3	30.92	20	30.63	30.70	-17	3,067	-0.55%
2020/02/04	2	29.70	0	0.00	30.55	2	2,935	0.07%
2020/02/03	1	27.60	1	27.60	27.80	0	2,837	0.00%
2020/01/31	0	0.00	1	28.60	28.60	-1	2,802	-0.04%
2020/01/30	6	27.60	0	0.00	27.45	6	2,737	0.22%
2020/01/20	3	30.75	0	0.00	30.50	3	2,700	0.11%
2020/01/17	5	31.11	1	31.85	31.25	4	2,672	0.15%
2020/01/16	1	31.90	1	32.90	31.80	0	2,648	0.00%
2020/01/15	2	32.00	0	0.00	32.20	2	2,564	0.08%
2020/01/14	1	32.60	1	32.40	32.60	0	2,499	0.00%
2020/01/13	3	31.27	1	31.70	31.70	2	2,385	0.08%
2020/01/10	0	0.00	5	33.31	32.70	-5	2,303	-0.22%
2020/01/09	4	31.04	3	31.80	31.30	1	2,015	0.05%
2020/01/08	13	32.47	8	32.50	31.15	5	1,960	0.26%
2020/01/07	10	31.59	11	31.82	32.00	-1	1,779	-0.06%
2020/01/06	12	32.40	8	32.04	33.70	4	1,529	0.26%
2020/01/03	1	30.65	0	0.00	30.65	1	1,138	0.09%
2019/12/25	0	0.00	14	27.50	27.55	-14	1,049	-1.33%
2019/12/18	2	27.55	1	27.75	27.65	1	1,089	0.09%
2019/12/13	0	0.00	1	25.90	25.80	-1	1,003	-0.10%
2019/12/12	1	26.50	0	0.00	26.20	1	1,033	0.10%
2019/12/10	2	26.55	1	26.50	26.50	1	1,035	0.10%
2019/12/04	2	27.85	0	0.00	27.50	2	1,087	0.18%
2019/12/03	10	26.86	3	26.70	27.00	7	998	0.70%
2019/11/13	1	26.00	1	25.70	25.65	0	1,037	0.00%
2019/11/08	2	25.63	0	0.00	25.60	2	1,030	0.19%
2019/11/04	0	0.00	3	26.40	26.55	-3	1,034	-0.29%
2019/10/31	2	26.85	2	26.60	26.60	0	1,040	0.00%
2019/10/29	1	26.65	2	26.80	26.65	-1	1,038	-0.10%
2019/10/25	5	27.55	0	0.00	27.50	5	1,061	0.47%
2019/10/24	0	0.00	3	27.57	27.90	-3	1,059	-0.28%
2019/10/16	3	26.93	0	0.00	26.60	3	1,009	0.30%
2019/10/07	1	28.70	1	29.00	28.90	0	936	0.00%
2019/10/04	0	0.00	2	27.95	27.80	-2	885	-0.23%
2019/10/03	0	0.00	1	28.30	28.15	-1	874	-0.11%
2019/10/02	0	0.00	2	29.10	28.60	-2	866	-0.23%
2019/10/01	1	29.30	0	0.00	29.10	1	847	0.12%
2019/09/27	1	28.15	0	0.00	28.05	1	770	0.13%
2019/09/26	0	0.00	2	27.83	27.30	-2	695	-0.29%
2019/09/24	1	26.90	0	0.00	26.80	1	653	0.15%
2019/09/23	1	27.20	0	0.00	27.00	1	651	0.15%
2019/09/11	1	26.70	1	26.85	26.75	0	604	0.00%
2019/09/10	0	0.00	11	26.76	26.80	-11	601	-1.83%
2019/09/09	1	27.40	0	0.00	26.90	1	600	0.17%
2019/09/06	2	28.08	1	28.35	27.80	1	585	0.17%
2019/09/02	2	27.00	2	26.90	26.85	0	493	0.00%
2019/08/07	0	0.00	5	24.45	23.75	-5	475	-1.05%
2019/07/30	1	28.10	0	0.00	27.70	1	501	0.20%
2019/07/15	1	28.70	0	0.00	28.85	1	552	0.18%
2019/07/12	2	28.70	0	0.00	29.15	2	602	0.33%
2019/07/10	1	28.40	1	28.30	28.35	0	663	0.00%
2019/07/08	2	28.90	2	28.80	28.80	0	671	0.00%
2019/06/20	1	28.85	1	28.55	28.55	0	784	0.00%
2019/06/17	0	0.00	2	27.90	28.30	-2	810	-0.25%
2019/06/14	0	0.00	1	27.40	27.65	-1	809	-0.12%
2019/05/21	1	27.25	1	27.45	28.00	0	1,001	0.00%
2019/05/09	0	0.00	1	28.45	28.60	-1	1,147	-0.09%
2019/05/06	2	30.60	1	31.00	30.55	1	1,125	0.09%
2019/05/02	1	31.35	0	0.00	31.35	1	1,126	0.09%
2019/04/29	1	31.20	0	0.00	30.80	1	1,139	0.09%
2019/04/24	0	0.00	2	32.40	32.40	-2	1,187	-0.17%
2019/04/23	2	33.35	0	0.00	33.10	2	1,183	0.17%
2019/04/17	0	0.00	6	33.35	33.50	-6	1,110	-0.54%
2019/04/16	0	0.00	3	32.85	32.90	-3	1,070	-0.28%
2019/04/12	2	32.25	0	0.00	32.15	2	1,060	0.19%
2019/04/11	1	33.15	0	0.00	32.50	1	1,066	0.09%
2019/04/10	17	32.82	1	33.05	32.60	16	1,056	1.51%
2019/04/09	1	32.60	1	32.70	32.70	0	1,039	0.00%
2019/04/08	7	31.78	0	0.00	31.90	7	1,009	0.69%
2019/04/03	1	31.40	1	31.45	31.40	0	1,002	0.00%
2019/04/02	1	30.70	0	0.00	31.10	1	993	0.10%
2019/03/27	1	30.80	0	0.00	30.60	1	1,021	0.10%
2019/03/22	0	0.00	1	31.90	31.80	-1	1,032	-0.10%
2019/03/18	2	31.80	0	0.00	31.70	2	1,080	0.19%
2019/02/26	0	0.00	3	33.30	32.55	-3	1,493	-0.20%
2019/02/22	13	33.26	8	33.55	33.15	5	1,551	0.32%
2019/02/20	3	32.85	0	0.00	32.65	3	1,666	0.18%
2019/02/14	0	0.00	1	32.75	32.75	-1	1,694	-0.06%
2019/02/13	1	32.75	0	0.00	33.55	1	1,686	0.06%
2019/02/12	3	30.95	10	31.12	32.00	-7	1,628	-0.43%
2019/02/11	1	29.70	0	0.00	30.20	1	1,649	0.06%
2019/01/29	5	29.90	0	0.00	29.85	5	1,728	0.29%
2019/01/25	0	0.00	1	30.60	30.55	-1	1,865	-0.05%
2019/01/22	0	0.00	1	30.60	30.60	-1	2,056	-0.05%
2019/01/17	3	31.57	1	31.75	31.00	2	2,140	0.09%
2019/01/09	0	0.00	2	29.60	29.50	-2	2,259	-0.09%
2019/01/04	1	28.05	0	0.00	28.25	1	2,348	0.04%
2019/01/03	1	29.80	0	0.00	29.05	1	2,361	0.04%
2018/12/26	0	0.00	1	30.35	30.00	-1	2,494	-0.04%
2018/12/25	1	30.25	0	0.00	30.30	1	2,514	0.04%
2018/12/21	1	29.40	1	30.55	30.85	0	2,598	0.00%
2018/12/19	0	0.00	1	31.60	32.10	-1	2,628	-0.04%
2018/12/18	0	0.00	2	31.40	31.45	-2	2,642	-0.08%
2018/12/14	1	32.40	0	0.00	32.60	1	2,680	0.04%
2018/12/13	0	0.00	1	33.20	33.00	-1	2,688	-0.04%
2018/12/10	1	32.55	0	0.00	32.35	1	2,741	0.04%
2018/12/07	3	34.25	0	0.00	34.40	3	2,754	0.11%
2018/12/04	5	35.61	5	35.56	35.05	0	2,770	0.00%
2018/12/03	0	0.00	4	33.76	34.50	-4	2,786	-0.14%
2018/11/30	1	31.45	1	31.40	31.40	0	2,740	0.00%
2018/11/28	1	31.20	2	31.08	31.20	-1	2,775	-0.04%
2018/11/22	1	29.60	0	0.00	29.60	1	2,997	0.03%
2018/11/21	1	31.10	1	30.85	30.90	0	3,073	0.00%
2018/11/20	1	29.85	1	30.35	30.75	0	3,174	0.00%
2018/11/19	0	0.00	2	29.50	29.60	-2	3,215	-0.06%
2018/11/16	2	28.78	1	28.50	28.40	1	3,308	0.03%
2018/11/12	1	27.60	0	0.00	27.40	1	3,508	0.03%
2018/11/06	1	26.75	2	27.28	26.80	-1	3,987	-0.03%
2018/11/05	1	27.95	0	0.00	27.95	1	4,018	0.02%
2018/11/02	21	28.35	4	29.18	28.75	17	4,090	0.42%
2018/11/01	4	27.64	4	27.81	27.95	0	4,098	0.00%
2018/10/31	3	26.32	6	26.19	26.90	-3	4,057	-0.07%
2018/10/30	3	24.62	0	0.00	24.95	3	4,076	0.07%
2018/10/29	1	25.60	4	25.35	25.35	-3	4,212	-0.07%
2018/10/26	0	0.00	1	24.60	24.65	-1	4,296	-0.02%
2018/10/25	3	25.10	1	24.90	24.25	2	4,325	0.05%
2018/10/23	2	27.90	0	0.00	27.30	2	4,543	0.04%
2018/10/22	7	28.58	5	28.75	28.90	2	4,606	0.04%
2018/10/19	3	29.00	0	0.00	29.15	3	4,742	0.06%
2018/10/18	0	0.00	1	30.30	30.40	-1	4,773	-0.02%
2018/10/16	0	0.00	1	30.85	31.20	-1	4,937	-0.02%
2018/10/15	2	29.88	0	0.00	29.90	2	5,034	0.04%
2018/10/12	0	0.00	1	29.25	29.50	-1	5,214	-0.02%
2018/10/11	0	0.00	1	28.80	28.70	-1	5,500	-0.02%
2018/10/05	1	33.30	0	0.00	32.30	1	5,857	0.02%
2018/10/04	1	36.00	0	0.00	35.85	1	5,899	0.02%
2018/09/27	1	38.50	0	0.00	37.05	1	6,504	0.02%
2018/09/18	1	40.00	1	39.70	39.70	0	7,391	0.00%
2018/09/14	0	0.00	20	41.78	41.20	-20	7,360	-0.27%
2018/09/13	0	0.00	1	40.20	39.60	-1	7,312	-0.01%
2018/09/07	2	43.33	0	0.00	41.30	2	7,145	0.03%
2018/09/04	2	44.58	1	45.95	46.25	1	7,196	0.01%
2018/09/03	1	46.30	1	44.60	45.00	0	7,225	0.00%
2018/08/31	1	48.90	0	0.00	48.45	1	7,216	0.01%
2018/08/29	1	48.85	1	48.45	48.35	0	7,330	0.00%
2018/08/28	0	0.00	1	49.00	47.60	-1	7,352	-0.01%
2018/08/27	1	48.30	1	45.90	48.30	0	7,293	0.00%
2018/08/24	1	44.20	0	0.00	44.05	1	7,200	0.01%
2018/08/23	0	0.00	1	43.45	42.10	-1	7,151	-0.01%
2018/08/20	0	0.00	1	45.85	46.80	-1	7,655	-0.01%
2018/08/17	15	46.67	15	49.40	46.35	0	7,878	0.00%
2018/08/16	1	50.20	1	49.60	48.60	0	8,164	0.00%
2018/08/15	3	47.37	2	47.33	47.80	1	8,453	0.01%
2018/08/14	1	44.70	3	45.12	47.30	-2	8,663	-0.02%
2018/08/13	1	42.50	1	43.60	43.00	0	8,773	0.00%
2018/08/10	4	47.63	3	47.75	46.90	1	8,845	0.01%
2018/08/08	9	51.24	9	50.54	48.80	0	9,068	0.00%
2018/08/07	7	50.20	7	50.57	50.70	0	9,340	0.00%
2018/08/06	0	0.00	2	50.10	49.70	-2	9,599	-0.02%
2018/08/03	14	48.12	11	48.22	50.50	3	9,915	0.03%
2018/08/02	1	48.50	1	47.90	46.85	0	9,918	0.00%
2018/08/01	5	51.80	5	51.80	51.40	0	9,870	0.00%
2018/07/31	6	50.40	8	50.97	51.00	-2	9,834	-0.02%
2018/07/30	0	0.00	2	54.95	51.10	-2	9,729	-0.02%
2018/07/26	2	55.85	2	56.30	56.60	0	9,571	0.00%
2018/07/24	2	54.30	1	53.80	54.80	1	9,413	0.01%
2018/07/23	5	53.90	0	0.00	54.80	5	9,397	0.05%
2018/07/20	1	53.20	7	55.63	52.30	-6	9,344	-0.06%
2018/07/19	17	56.39	16	56.01	57.00	1	9,256	0.01%
2018/07/18	3	59.47	2	58.25	55.40	1	9,125	0.01%
2018/07/17	3	65.83	4	68.38	61.50	-1	8,832	-0.01%
2018/07/16	10	67.76	7	67.49	66.60	3	8,657	0.03%
2018/07/13	1	66.90	2	67.60	66.40	-1	8,567	-0.01%
2018/07/12	15	64.77	16	65.49	66.30	-1	8,562	-0.01%
2018/07/11	6	65.73	5	65.68	63.60	1	8,591	0.01%
2018/07/10	4	63.98	4	64.78	67.60	0	8,825	0.00%
2018/07/09	6	63.23	6	64.02	62.00	0	8,771	0.00%
2018/07/06	3	64.47	2	65.95	64.00	1	8,667	0.01%
2018/07/05	6	70.08	5	71.60	68.10	1	8,546	0.01%
2018/07/04	6	71.80	5	69.94	69.80	1	8,345	0.01%
2018/07/03	0	0.00	5	73.62	73.10	-5	8,184	-0.06%
2018/07/02	6	71.73	3	71.63	71.20	3	7,949	0.04%
2018/06/29	4	73.08	2	70.30	70.50	2	7,890	0.03%
2018/06/28	6	74.32	4	74.55	73.00	2	7,787	0.03%
2018/06/12	1	78.60	0	0.00	78.10	1	8,308	0.01%
2018/06/11	1	77.50	0	0.00	77.80	1	8,258	0.01%
2018/06/08	5	70.00	10	70.18	70.80	-5	8,217	-0.06%
2018/06/06	0	0.00	5	63.50	65.60	-5	8,091	-0.06%
2018/06/04	1	58.60	0	0.00	58.60	1	8,117	0.01%
2018/06/01	0	0.00	1	53.00	53.30	-1	8,313	-0.01%
2018/05/31	2	53.80	1	54.00	52.40	1	8,872	0.01%
2018/05/30	8	56.28	0	0.00	57.10	8	9,042	0.09%
2018/05/29	11	57.38	13	57.81	58.80	-2	9,052	-0.02%
2018/05/28	34	55.02	4	54.58	55.70	30	8,710	0.34%
2018/05/25	4	49.09	6	48.74	50.70	-2	8,558	-0.02%
2018/05/24	15	46.14	40	44.98	46.10	-25	8,327	-0.30%
2018/05/23	9	43.87	19	43.12	42.80	-10	8,045	-0.12%
2018/05/22	33	42.51	21	42.27	44.00	12	7,771	0.15%
2018/05/21	25	39.60	25	39.55	40.00	0	7,447	0.00%
2018/05/18	0	0.00	3	37.07	36.45	-3	7,305	-0.04%
2018/05/17	4	36.35	2	36.80	35.50	2	7,259	0.03%
2018/05/16	1	37.85	5	39.00	39.10	-4	7,531	-0.05%
2018/05/15	13	40.05	12	40.86	39.10	1	7,638	0.01%
2018/05/14	1	38.30	30	39.19	40.15	-29	7,524	-0.39%
2018/05/11	13	34.73	16	36.14	36.65	-3	7,250	-0.04%
2018/05/10	2	33.00	1	33.20	34.95	1	6,895	0.01%
2018/05/09	0	0.00	3	32.15	31.80	-3	6,761	-0.04%
2018/05/08	1	30.95	0	0.00	30.55	1	6,714	0.01%
2018/05/07	3	31.00	0	0.00	31.00	3	6,712	0.04%
2018/04/24	1	31.80	0	0.00	31.75	1	6,695	0.01%
2018/04/20	2	35.25	2	35.35	35.00	0	6,777	0.00%
2018/04/19	6	35.83	6	35.88	35.65	0	7,020	0.00%
2018/04/18	2	34.80	2	35.45	35.50	0	7,172	0.00%
2018/04/17	15	36.20	2	35.00	34.25	13	7,416	0.18%
2018/04/16	0	0.00	12	36.00	37.00	-12	7,342	-0.16%
2018/04/02	7	35.85	5	35.90	35.55	2	7,327	0.03%
2018/03/29	2	35.60	2	35.65	36.10	0	7,305	0.00%
2018/03/28	1	34.10	2	35.03	34.10	-1	7,205	-0.01%
2018/03/27	0	0.00	1	34.30	34.40	-1	7,132	-0.01%
2018/03/26	1	33.55	2	33.65	33.30	-1	7,098	-0.01%
2018/03/23	3	33.47	3	33.55	33.20	0	7,064	0.00%
2018/03/22	3	34.90	1	35.65	34.75	2	6,999	0.03%
2018/03/21	2	34.60	35	36.16	36.00	-33	6,781	-0.49%
2018/03/20	5	32.12	5	32.80	33.40	0	6,551	0.00%
2018/03/19	2	33.20	0	0.00	32.90	2	6,496	0.03%
2018/03/15	5	35.11	8	35.15	34.45	-3	6,423	-0.05%
2018/03/14	6	34.18	4	34.58	33.90	2	6,320	0.03%
2018/03/13	3	33.78	5	34.22	34.45	-2	6,271	-0.03%
2018/03/12	4	34.15	1	33.50	33.50	3	6,220	0.05%
2018/03/09	8	34.68	2	33.78	34.10	6	6,167	0.10%
2018/03/08	10	34.74	1	36.35	34.80	9	6,098	0.15%
2018/03/07	30	36.33	1	37.00	35.10	29	5,925	0.49%
2018/03/06	60	37.00	46	37.25	37.20	14	5,676	0.25%
2018/03/05	0	0.00	30	34.36	35.30	-30	5,056	-0.59%
2018/03/02	3	32.17	2	33.15	32.10	1	4,786	0.02%
2018/03/01	0	0.00	5	32.12	32.70	-5	4,682	-0.11%
2018/02/27	0	0.00	2	31.25	31.10	-2	4,582	-0.04%
2018/02/26	17	31.39	0	0.00	30.50	17	4,544	0.37%
2018/02/23	9	31.86	0	0.00	31.60	9	4,485	0.20%
2018/02/22	4	32.39	9	34.24	32.10	-5	4,352	-0.11%
2018/02/21	0	0.00	12	31.65	32.60	-12	4,151	-0.29%
2018/02/12	0	0.00	68	30.57	29.65	-68	4,043	-1.68%
2018/02/08	6	33.28	49	31.82	31.80	-43	3,827	-1.12%
2018/02/07	41	30.95	1	32.95	33.15	40	3,356	1.19%
2018/02/06	21	29.63	14	29.97	30.15	7	3,055	0.23%
2018/02/05	7	29.31	15	29.33	29.30	-8	2,769	-0.29%
2018/02/02	4	28.83	5	29.28	28.70	-1	2,712	-0.04%
2018/02/01	0	0.00	2	28.53	29.00	-2	2,673	-0.07%
2018/01/30	3	28.20	1	26.80	27.10	2	2,625	0.08%
2018/01/29	1	28.85	41	29.08	28.55	-40	2,591	-1.54%
2018/01/26	3	29.05	0	0.00	28.95	3	2,579	0.12%
2018/01/25	3	29.62	2	29.28	29.00	1	2,572	0.04%
2018/01/24	1	28.30	1	29.05	30.00	0	2,582	0.00%
2018/01/23	0	0.00	1	30.15	29.45	-1	2,626	-0.04%
2018/01/22	1	31.50	1	32.00	31.75	0	2,607	0.00%
2018/01/19	0	0.00	1	30.60	30.35	-1	2,469	-0.04%
2018/01/18	2	30.03	2	30.33	29.85	0	2,432	0.00%
2018/01/17	1	30.20	1	30.65	30.30	0	2,375	0.00%
2018/01/16	10	31.57	1	30.95	31.10	9	2,294	0.39%
2018/01/15	10	32.66	1	33.35	32.75	9	2,169	0.41%
2018/01/12	1	31.10	3	31.45	31.20	-2	1,888	-0.11%
2018/01/11	5	29.73	5	29.51	29.50	0	1,649	0.00%
2018/01/10	0	0.00	11	27.70	28.00	-11	1,342	-0.82%
2018/01/08	2	26.35	0	0.00	26.40	2	1,214	0.16%
2018/01/02	1	26.55	0	0.00	27.00	1	885	0.11%