歐買尬 (3687)-元大-金華券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
508張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	106.00	0	0.00	106.00	1	615	0.16%
2024/06/17	1	111.50	1	113.00	111.00	0	612	0.00%
2024/06/14	1	111.00	0	0.00	109.50	1	616	0.16%
2024/06/13	0	0.00	1	110.00	112.00	-1	603	-0.17%
2024/06/11	1	101.50	0	0.00	101.50	1	584	0.17%
2024/06/05	0	0.00	0.2	109.50	108.50	-0.2	572	-0.03%
2024/06/04	2	111.25	1	115.00	111.50	1	577	0.17%
2024/05/31	1	116.00	4	118.88	117.00	-3	546	-0.55%
2024/05/29	0	0.00	1	105.00	104.50	-1	428	-0.23%
2024/05/22	1	104.00	0	0.00	104.00	1	505	0.20%
2024/05/17	1	103.00	7	102.94	103.50	-6	456	-1.31%
2024/05/14	0	0.00	1	96.50	95.80	-1	445	-0.22%
2024/05/10	2	97.00	0	0.00	97.00	2	452	0.44%
2024/05/08	2	96.55	0	0.00	95.80	2	460	0.43%
2024/04/29	1	94.30	0	0.00	94.00	1	680	0.15%
2024/03/26	1	105.00	0	0.00	105.00	1	741	0.13%
2024/03/25	0	0.00	1	102.00	104.00	-1	728	-0.14%
2024/03/22	1	99.90	0	0.00	100.50	1	733	0.14%
2024/03/20	0	0.00	1	100.50	101.00	-1	741	-0.13%
2024/03/07	1	104.50	1	104.00	104.00	0	958	0.00%
2024/03/06	1	104.00	0	0.00	104.00	1	1,029	0.10%
2024/03/05	0	0.00	1	106.50	108.00	-1	1,050	-0.10%
2024/03/04	1	107.50	0	0.00	108.00	1	1,049	0.10%
2024/02/27	1	104.50	1	104.50	103.00	0	995	0.00%
2024/02/26	1	98.30	0	0.00	97.90	1	946	0.11%
2024/02/20	0.2	98.40	0	0.00	97.00	0.2	932	0.02%
2024/02/05	1	98.90	0	0.00	98.90	1	906	0.11%
2024/02/01	0	0.00	2	101.00	102.00	-2	897	-0.22%
2024/01/31	1	103.50	0.4	104.50	103.50	0.7	893	0.07%
2024/01/29	1	107.50	0	0.00	107.50	1	861	0.12%
2024/01/26	0.2	105.25	2	105.50	107.50	-1.8	803	-0.22%
2024/01/25	13	105.12	11	101.41	99.80	2	765	0.26%
2024/01/24	5.2	106.49	2	107.50	104.50	3.2	714	0.44%
2024/01/22	1	94.90	1	96.40	98.50	0	627	0.00%
2024/01/04	1	101.00	2	99.05	98.80	-1	602	-0.17%
2024/01/03	1	99.70	1	97.90	97.30	0	577	0.00%
2023/12/22	1	98.20	1	99.30	97.20	0	550	0.00%
2023/12/20	2	95.95	1	97.00	96.20	1	531	0.19%
2023/12/15	0	0.00	1	103.50	100.00	-1	505	-0.20%
2023/12/14	0.2	103.00	0	0.00	102.00	0.2	498	0.04%
2023/12/13	0	0.00	0.1	103.50	104.00	-0.1	491	-0.02%
2023/12/12	1	107.00	3	104.83	102.50	-2	478	-0.42%
2023/12/11	2.1	103.59	2	104.50	105.00	0.1	466	0.01%
2023/12/05	1	105.50	1	106.00	108.00	0	380	0.00%
2023/12/04	4	111.75	1	109.00	107.50	3	356	0.84%
2023/11/30	1	99.96	1	93.70	101.00	0	149	0.03%
2023/11/17	0	0.00	1	86.00	85.90	-1	101	-0.98%
2023/10/05	0	0.00	1	82.60	82.50	-1	356	-0.28%
2023/09/27	0	83.40	0	0.00	82.50	0	730	0.00%
2023/09/25	0	0.00	0	83.70	84.70	0	781	0.00%
2023/09/22	0	0.00	0.9	82.60	82.30	-0.9	824	-0.11%
2023/09/11	0	0.00	0.1	82.50	82.30	-0.1	1,794	-0.01%
2023/09/08	0	0.00	0	85.00	84.20	0	1,794	0.00%
2023/09/06	1	86.00	0	0.00	85.90	1	1,800	0.06%
2023/09/05	0	0.00	1	85.40	85.60	-1	1,802	-0.06%
2023/08/30	0	0.00	0	87.00	87.20	0	1,830	0.00%
2023/08/25	1	85.00	1	86.50	86.50	0	1,867	0.00%
2023/08/17	0	0.00	1	87.60	87.80	-1	1,868	-0.05%
2023/08/15	2	85.30	1	86.80	85.40	1	1,870	0.05%
2023/08/14	1	84.50	1	84.90	85.10	0	1,870	0.00%
2023/08/11	0	0.00	1	87.20	86.90	-1	1,869	-0.05%
2023/08/10	0	0.00	0	90.00	87.80	0	1,866	0.00%
2023/08/04	2	98.20	1	95.00	95.30	1	1,874	0.05%
2023/08/02	1	96.20	0	96.60	93.70	1	1,874	0.05%
2023/07/31	0	0.00	1.1	92.22	92.10	-1.1	1,925	-0.06%
2023/07/21	1	102.00	0	0.00	99.50	1	1,915	0.05%
2023/07/18	0	0.00	1	112.00	109.00	-1	1,885	-0.05%
2023/07/17	0.1	114.00	0	0.00	113.00	0.1	1,876	0.01%
2023/07/14	0	0.00	0.1	119.50	121.00	-0.1	1,860	-0.01%
2023/07/13	0	0.00	1	118.00	118.50	-1	1,833	-0.05%
2023/07/11	0.1	115.00	0	0.00	115.50	0.1	1,767	0.00%
2023/07/10	1	119.50	0	0.00	118.50	1	1,755	0.06%
2023/07/07	5	118.00	5	120.00	119.00	0	1,729	0.00%
2023/07/06	4.1	126.15	5	127.20	115.50	-1	1,653	-0.06%
2023/07/05	2.8	115.54	0	0.00	121.00	2.8	1,507	0.19%
2023/07/04	1	109.00	0.1	109.00	110.00	0.9	1,408	0.06%
2023/06/29	0	0.00	1.1	111.00	112.50	-1.1	1,313	-0.08%
2023/06/28	2	115.50	2	114.75	116.00	0	1,229	0.00%
2023/06/27	5	120.70	6	121.79	114.00	-1	1,066	-0.10%
2023/06/26	1	110.00	4	113.50	117.50	-3	753	-0.40%
2023/06/21	17	108.12	14	112.60	107.00	3	650	0.46%
2023/06/20	10	98.90	11	103.59	104.50	-1	493	-0.20%
2023/06/08	1	90.00	0	0.00	89.00	1	376	0.27%
2023/06/07	0	0.00	1	90.30	90.20	-1	375	-0.27%
2023/06/06	1	92.20	2	89.45	89.60	-1	376	-0.27%
2023/06/05	1	91.40	1	93.10	91.30	0	372	0.00%
2023/06/02	0.1	90.70	0	0.00	90.40	0.1	359	0.03%
2023/05/26	0	0.00	1	82.90	82.80	-1	320	-0.31%
2023/05/05	2.1	91.63	9	90.94	90.50	-6.9	303	-2.28%
2023/05/04	9	89.76	1	88.60	87.40	8	274	2.92%
2023/05/03	1	87.30	1	86.80	88.50	0	268	0.00%
2023/04/27	0	0.00	1	78.70	78.70	-1	264	-0.38%
2023/04/20	3	84.80	3	84.20	84.10	0	368	0.00%
2023/04/14	2	87.50	0	0.00	87.70	2	444	0.45%
2023/04/13	2	88.50	0	0.00	88.00	2	466	0.43%
2023/03/23	0	87.40	0	0.00	86.60	0	754	0.00%
2023/03/16	0	0.00	3	86.50	85.60	-3	780	-0.38%
2023/03/13	1	82.20	0	0.00	83.50	1	856	0.12%
2023/03/10	1	84.20	0	0.00	84.00	1	858	0.12%
2023/03/06	1	87.60	0	0.00	88.00	1	871	0.11%
2023/02/24	0	0.00	1	86.20	86.30	-1	905	-0.11%
2023/02/23	0	0.00	1	87.00	87.40	-1	955	-0.10%
2023/02/10	0	0.00	1	89.60	89.30	-1	1,000	-0.10%
2023/02/09	1	93.70	1	94.00	94.50	0	987	0.00%
2023/02/01	0	0.00	1	95.40	95.50	-1	965	-0.10%
2023/01/31	1	94.80	1	93.30	93.00	0	957	0.00%
2023/01/17	2	92.75	0	0.00	92.70	2	948	0.21%
2023/01/16	1	92.80	0	0.00	93.50	1	942	0.11%
2023/01/13	1	94.00	1	95.20	93.10	0	940	0.00%
2023/01/12	1	96.30	1	94.20	96.50	0	907	0.00%
2023/01/04	0	0.00	2	94.20	94.60	-2	793	-0.25%
2023/01/03	1	93.10	0	0.00	94.50	1	775	0.13%
2022/12/30	1	92.80	0	0.00	94.50	1	753	0.13%
2022/12/29	2	96.80	1	94.70	92.80	1	724	0.14%
2022/12/16	0	0.00	1	90.20	89.10	-1	517	-0.19%
2022/12/09	1	89.30	0	0.00	88.30	1	488	0.20%
2022/12/06	2	93.25	5	92.34	92.10	-3	444	-0.67%
2022/11/29	1	80.00	0	0.00	80.00	1	366	0.27%
2022/11/25	1	84.20	0	0.00	82.50	1	374	0.27%
2022/11/22	1	84.00	0	0.00	82.20	1	361	0.28%
2022/11/21	1	93.50	0	0.00	87.70	1	350	0.29%
2022/11/09	1	79.00	1	80.60	78.90	0	389	0.00%
2022/11/08	0	0.00	1	81.40	78.70	-1	390	-0.26%
2022/10/31	1	73.00	0	0.00	72.70	1	376	0.27%
2022/10/26	1	67.90	0	0.00	66.60	1	387	0.26%
2022/10/14	0	0.00	1	69.50	70.00	-1	408	-0.24%
2022/09/01	0	0.00	1	94.50	94.10	-1	808	-0.12%
2022/08/30	1	95.40	1	94.70	94.50	0	859	0.00%
2022/08/19	1	98.50	1	101.00	97.10	0	860	0.00%
2022/08/18	4	107.63	3	104.00	100.00	1	878	0.11%
2022/08/17	0	0.00	1	102.50	102.50	-1	822	-0.12%
2022/08/15	1	93.20	0	0.00	92.00	1	797	0.13%
2022/08/02	0	0.00	1	90.40	90.30	-1	837	-0.12%
2022/06/27	2	123.00	2	119.75	122.50	0	1,108	0.00%
2022/06/24	1	116.00	1	114.50	115.50	0	1,113	0.00%
2022/06/20	2	124.50	3	121.50	119.50	-1	1,170	-0.09%
2022/06/17	1	127.50	0	0.00	126.00	1	1,200	0.08%
2022/06/15	4	132.13	4	132.50	132.50	0	1,227	0.00%
2022/06/14	1	133.50	1	137.00	131.00	0	1,247	0.00%
2022/06/10	1	138.00	0	0.00	135.50	1	1,274	0.08%
2022/05/26	2	130.00	2	127.25	127.50	0	2,087	0.00%
2022/05/24	1	125.50	0	0.00	123.00	1	2,156	0.05%
2022/05/06	1	139.00	1	137.00	141.00	0	3,021	0.00%
2022/04/25	1	151.00	1	147.00	148.00	0	3,844	0.00%
2022/04/15	1	146.50	0	0.00	143.00	1	4,681	0.02%
2022/04/14	12	154.96	9	151.61	150.50	3	4,691	0.06%
2022/04/08	2	145.50	0	0.00	145.50	2	4,643	0.04%
2022/03/30	0	0.00	0	161.50	159.50	0	4,570	0.00%
2022/03/29	0	0.00	1	161.00	162.50	-1	4,566	-0.02%
2022/03/24	0	168.50	1	171.00	168.50	-1	4,646	-0.02%
2022/03/23	2	167.75	2	169.50	168.00	0	4,856	0.00%
2022/03/22	1	166.00	1	161.00	166.00	0	4,841	0.00%
2022/03/17	3	174.33	5	175.00	175.00	-2	5,437	-0.04%
2022/03/16	2	173.00	0	0.00	169.50	2	5,541	0.04%
2022/03/15	0	0.00	1	181.50	170.00	-1	5,521	-0.02%
2022/03/14	1.1	186.32	1	182.50	184.00	0.1	5,463	0.00%
2022/03/10	13	184.92	12	184.50	186.00	1	5,293	0.02%
2022/03/09	6	173.67	6	175.58	178.00	0	5,220	0.00%
2022/03/08	2	171.98	2	173.00	169.00	0	5,178	0.00%
2022/03/07	0	175.00	4	179.00	177.00	-4	5,126	-0.08%
2022/03/04	0.2	195.00	4	194.13	186.50	-3.8	5,075	-0.07%
2022/03/03	6	192.33	6	193.75	192.50	0	5,012	0.00%
2022/03/02	11	196.27	8	194.56	190.50	3	4,943	0.06%
2022/03/01	7	183.07	5.5	182.01	190.00	1.5	4,729	0.03%
2022/02/25	4.5	169.32	5	168.80	173.00	-0.5	4,532	-0.01%
2022/02/24	4	162.37	2	163.50	159.00	2	4,454	0.05%
2022/02/23	1	170.00	1	173.00	168.50	0	4,420	0.00%
2022/02/22	15	171.07	27.5	171.24	166.50	-12.5	4,345	-0.29%
2022/02/21	0	0.00	1	161.50	166.00	-1	4,166	-0.02%
2022/02/18	1	161.50	1	164.00	164.00	0	4,154	0.00%
2022/02/17	15	168.33	13	171.35	166.00	2	4,148	0.05%
2022/02/16	2	164.75	1	165.00	163.00	1	4,038	0.02%
2022/02/15	2.5	166.20	1	165.50	163.00	1.5	4,025	0.04%
2022/02/14	8	167.44	3	169.00	164.00	5	4,046	0.12%
2022/02/11	2	161.50	1	162.00	165.00	1	3,963	0.03%
2022/02/10	5.2	163.02	3	164.33	162.00	2.2	3,908	0.06%
2022/02/09	0	0.00	1	152.00	158.00	-1	3,762	-0.03%
2022/02/08	6.1	139.77	38	142.46	144.00	-31.9	3,760	-0.85%
2022/02/07	3	134.00	3	141.00	143.00	0	3,750	0.00%
2022/01/26	24.1	136.96	17	139.59	138.00	7.1	3,810	0.19%
2022/01/25	19	139.45	25	136.88	137.50	-6	3,772	-0.16%
2022/01/24	38.1	144.32	7	140.71	143.00	31.1	3,702	0.84%
2022/01/21	37.1	147.54	73	151.38	145.00	-36	3,625	-0.99%
2022/01/20	40.1	150.86	12	150.79	149.00	28.1	3,437	0.82%
2022/01/19	17	160.26	17	156.35	155.00	0	3,325	0.00%
2022/01/18	79.2	158.05	79	157.38	155.00	0.2	3,113	0.01%
2022/01/17	34	157.21	93	161.26	163.50	-59	3,039	-1.94%
2022/01/14	42.2	157.37	0	0.00	155.00	42.2	2,852	1.48%
2022/01/13	23.1	167.28	1	173.00	164.00	22.1	2,761	0.80%
2022/01/12	45	169.14	54	167.98	171.00	-9	2,654	-0.34%
2022/01/11	4.1	189.77	16	186.63	185.00	-11.9	2,481	-0.48%
2022/01/10	63	221.31	62	222.65	205.50	1	2,346	0.04%
2022/01/07	1	210.00	0	0.00	214.50	1	2,097	0.05%
2021/12/21	2	191.50	4	190.50	191.50	-2	2,009	-0.10%
2021/12/17	7	186.00	7	187.64	189.00	0	1,918	0.00%
2021/12/15	3	149.33	2	148.00	156.50	1	1,705	0.06%
2021/12/14	15	145.07	17	148.38	142.50	-2	1,592	-0.13%
2021/12/13	19	138.71	3	142.67	143.00	16	1,195	1.34%
2021/12/10	1	123.00	4	129.00	130.00	-3	1,008	-0.30%
2021/12/09	0	0.00	3	115.01	118.50	-3	875	-0.34%
2021/12/07	1	109.00	0	0.00	107.00	1	931	0.11%
2021/12/06	2	110.75	2	111.50	109.50	0	1,069	0.00%
2021/12/03	0	0.00	1	115.00	111.00	-1	1,169	-0.09%
2021/12/01	2	110.50	2	112.00	112.50	0	1,189	0.00%
2021/11/29	0	102.50	2	102.25	102.00	-2	1,182	-0.17%
2021/11/26	0	0.00	2	103.25	102.50	-2	1,195	-0.17%
2021/11/25	1	108.50	0	0.00	106.50	1	1,201	0.08%
2021/11/19	0	0.00	3	109.00	108.50	-3	1,295	-0.23%
2021/11/18	1	110.00	2	114.00	110.00	-1	1,309	-0.08%
2021/11/17	3	113.50	1	113.50	114.00	2	1,291	0.15%
2021/11/16	1	114.50	0	0.00	111.00	1	1,292	0.08%
2021/11/15	1	110.00	5.4	109.91	114.00	-4.4	1,284	-0.34%
2021/11/11	3.4	110.72	0	0.00	109.00	3.4	1,263	0.27%
2021/11/10	5	107.50	1	113.50	114.00	4	1,200	0.33%
2021/11/08	1	100.50	5	103.00	101.00	-4	1,176	-0.34%
2021/11/05	1	106.50	5	109.50	105.00	-4	1,175	-0.34%
2021/11/03	10	112.60	5	113.90	112.00	5	1,154	0.43%
2021/11/02	6	107.00	4	106.88	110.00	2	1,053	0.19%
2021/10/28	1	96.20	0	0.00	95.70	1	1,021	0.10%
2021/10/27	1	95.70	0	0.00	96.50	1	1,027	0.10%
2021/10/26	0	0.00	1	93.40	94.50	-1	1,038	-0.10%
2021/10/22	2	92.75	1	95.00	93.00	1	1,065	0.09%
2021/10/21	1	92.00	0	0.00	92.00	1	1,079	0.09%
2021/10/18	1	90.50	0	0.00	88.90	1	1,117	0.09%
2021/10/12	2	86.40	0	0.00	85.80	2	1,208	0.17%
2021/10/08	2	89.50	0	0.00	89.20	2	1,227	0.16%
2021/10/07	1	88.00	0	0.00	88.80	1	1,263	0.08%
2021/10/06	3	90.57	0	0.00	86.80	3	1,309	0.23%
2021/10/05	1	86.20	2	87.55	90.50	-1	1,359	-0.07%
2021/10/04	1	91.00	0	0.00	90.00	1	1,400	0.07%
2021/09/30	1	100.50	1	100.50	99.80	0	1,491	0.00%
2021/09/23	1	103.50	0	0.00	105.00	1	1,607	0.06%
2021/09/22	0	0.00	1	107.00	103.00	-1	1,615	-0.06%
2021/09/17	0	0.00	0	103.50	103.50	0	1,619	0.00%
2021/09/16	1	107.49	0	0.00	104.00	1	1,654	0.06%
2021/09/09	1	108.00	1	123.00	108.50	0	2,280	0.00%
2021/09/08	1	119.00	1.1	113.68	119.00	-0.1	2,239	0.00%
2021/08/26	0	0.00	1	104.50	102.00	-1	2,251	-0.04%
2021/08/24	1	105.00	0.1	102.50	105.00	1	2,292	0.04%
2021/08/23	1	100.50	0	0.00	100.00	1	2,335	0.04%
2021/08/12	0	0.00	1	106.00	106.00	-1	2,935	-0.03%
2021/08/11	2	106.50	4	104.38	104.50	-2	2,965	-0.07%
2021/08/10	0.1	110.00	1	113.00	109.00	-0.9	3,035	-0.03%
2021/08/03	2	112.50	1	113.00	110.00	1	3,394	0.03%
2021/07/30	1	110.00	0	0.00	108.00	1	3,527	0.03%
2021/07/29	1	111.00	0	0.00	117.00	1	3,561	0.03%
2021/07/28	0	111.50	0	0.00	108.00	0	3,600	0.00%
2021/07/27	1	126.00	0	0.00	117.50	1	3,592	0.03%
2021/07/26	0	0.00	0	123.00	123.50	0	3,577	0.00%
2021/07/22	0	117.00	4	116.00	117.00	-4	3,561	-0.11%
2021/07/21	2	121.00	2	116.50	115.00	0	3,551	0.00%
2021/07/20	3	122.00	0	0.00	122.00	3	3,538	0.08%
2021/07/19	5	124.00	0	0.00	124.50	5	3,534	0.14%
2021/07/16	1	124.00	1	126.50	122.50	0	3,533	0.00%
2021/07/15	2	123.50	2	123.00	122.50	0	3,499	0.00%
2021/07/14	1	126.00	12	115.50	119.00	-11	3,494	-0.31%
2021/07/13	1	121.00	0	0.00	124.00	1	3,527	0.03%
2021/07/12	0	0.00	1	132.52	133.00	-1	3,585	-0.03%
2021/07/09	4	130.75	3	127.00	124.50	1	3,562	0.03%
2021/07/08	9	135.00	7	129.21	130.00	2	3,582	0.06%
2021/07/07	0	0.00	2	145.00	141.50	-2	3,540	-0.06%
2021/07/05	1	148.00	9	138.00	135.50	-8	3,593	-0.22%
2021/07/02	1	148.00	0	0.00	148.00	1	3,581	0.03%
2021/07/01	8	150.13	0	0.00	151.00	8	3,559	0.22%
2021/06/29	0	0.00	1.2	126.00	127.00	-1.2	3,495	-0.03%
2021/06/28	3.2	126.06	0	0.00	126.00	3.2	3,480	0.09%
2021/06/23	10	123.55	7	122.50	114.00	3	3,356	0.09%
2021/06/22	3	118.33	2	120.25	122.00	1	3,122	0.03%
2021/06/21	1	105.00	1	106.50	111.00	0	2,994	0.00%
2021/06/18	10.1	108.39	5	108.10	101.00	5.1	2,883	0.18%
2021/06/17	1	96.11	2	98.00	101.00	-1	2,674	-0.04%
2021/06/16	9	86.77	3	90.34	92.00	6	2,577	0.23%
2021/06/15	1	85.40	2	85.00	83.70	-1	2,455	-0.04%
2021/06/08	1	83.90	1	82.30	80.70	0	2,370	0.00%
2021/06/07	0	0.00	1	77.60	83.90	-1	2,352	-0.04%
2021/06/04	0	0.00	1	82.10	80.40	-1	2,327	-0.04%
2021/06/03	1	82.30	0	0.00	82.00	1	2,320	0.04%
2021/06/02	0	0.00	3	81.20	81.70	-3	2,311	-0.13%
2021/05/31	0	0.00	2	87.70	85.90	-2	2,269	-0.09%
2021/05/28	3	85.67	3	86.13	86.00	0	2,220	0.00%
2021/05/27	3	84.07	2	85.50	84.80	1	2,236	0.05%
2021/05/26	1	82.80	2	84.55	82.30	-1	2,165	-0.05%
2021/05/25	2	81.89	2	82.00	79.20	0	2,095	0.00%
2021/05/24	3	93.17	3	87.43	84.40	0	2,013	0.00%
2021/05/21	5	85.26	8	85.56	87.10	-3	1,854	-0.16%
2021/05/20	2	74.85	4	76.78	79.20	-2	1,709	-0.12%
2021/05/19	4	76.05	1	75.60	73.60	3	1,631	0.18%
2021/05/18	1	73.50	3	75.73	75.00	-2	1,593	-0.13%
2021/05/17	0	0.00	6	72.33	73.50	-6	1,514	-0.40%
2021/05/14	1	75.20	0	0.00	66.90	1	1,443	0.07%
2021/05/13	2	79.20	5	76.68	73.10	-3	1,397	-0.21%
2021/05/12	4	78.18	1	78.60	80.60	3	1,331	0.23%
2021/05/11	20	84.30	16	80.74	77.00	4	1,232	0.32%
2021/05/10	1	81.30	5	83.62	85.40	-4	1,117	-0.36%
2021/05/07	2	75.25	0	0.00	77.70	2	1,041	0.19%
2021/05/06	1	74.80	3	72.10	70.70	-2	956	-0.21%
2021/05/03	2	72.90	0	0.00	72.70	2	841	0.24%
2021/04/19	14	74.61	14	73.16	72.20	0	750	0.00%
2021/04/16	1	69.30	1	71.50	72.40	0	680	0.00%
2021/04/14	0	0.00	3	60.00	61.00	-3	548	-0.55%
2021/04/12	0	0.00	1	57.60	57.60	-1	463	-0.22%
2021/04/09	0	0.00	1	52.60	52.40	-1	415	-0.24%
2021/03/17	0	0.00	2	49.20	48.70	-2	422	-0.47%
2021/03/16	1	49.50	0	0.00	48.65	1	426	0.23%
2021/03/15	0	0.00	1	48.80	49.10	-1	426	-0.23%
2021/02/25	0	0.00	2	48.25	48.80	-2	462	-0.43%
2021/02/22	2	47.93	0	0.00	47.40	2	503	0.40%
2021/01/21	1	47.00	0	0.00	48.00	1	503	0.20%
2021/01/19	2	49.10	0	0.00	48.75	2	497	0.40%
2020/12/08	1	51.40	0	0.00	50.90	1	318	0.31%
2020/11/30	1	49.00	0	0.00	48.45	1	226	0.44%
2020/11/19	1	42.50	0	0.00	42.50	1	142	0.70%
2020/09/28	0	0.00	2	41.80	42.25	-2	276	-0.72%
2020/09/11	0	0.00	1	49.90	49.20	-1	508	-0.20%
2020/08/25	1	54.00	0	0.00	53.00	1	842	0.12%
2020/06/23	0	0.00	1	61.30	60.70	-1	1,142	-0.09%
2020/06/22	1	62.60	0	0.00	62.30	1	1,131	0.09%
2020/06/02	0	0.00	4	60.30	58.50	-4	810	-0.49%
2020/05/29	2	58.20	3	58.03	57.20	-1	735	-0.14%
2020/05/28	4	58.10	0	0.00	55.00	4	682	0.59%
2020/05/27	0	0.00	1	58.10	58.10	-1	630	-0.16%
2020/05/18	0	0.00	2	41.45	41.50	-2	526	-0.38%
2020/05/15	0	0.00	1	39.50	40.55	-1	516	-0.19%
2020/05/14	3	46.07	3	46.00	41.00	0	514	0.00%
2020/05/12	0	0.00	1	41.15	41.35	-1	425	-0.24%
2020/05/11	2	41.48	0	0.00	41.00	2	429	0.47%
2020/05/08	1	40.85	0	0.00	40.95	1	440	0.23%
2020/05/07	0	0.00	1	42.20	42.30	-1	437	-0.23%
2020/05/05	2	45.35	1	45.30	41.50	1	425	0.24%
2020/05/04	13	41.43	12	41.46	43.10	1	397	0.25%
2020/04/27	1	39.95	0	0.00	39.60	1	393	0.25%
2020/02/24	1	42.00	1	41.95	42.30	0	488	0.00%
2020/02/10	1	39.70	0	0.00	39.65	1	568	0.18%
2020/01/03	0	0.00	1	41.80	41.95	-1	845	-0.12%
2020/01/02	0	0.00	1	43.85	43.60	-1	845	-0.12%
2019/12/31	3	43.53	3	43.88	43.50	0	822	0.00%
2019/12/25	2	41.45	0	0.00	41.60	2	865	0.23%
2019/12/19	0	0.00	1	39.50	39.35	-1	1,000	-0.10%
2019/12/05	1	39.95	0	0.00	39.90	1	1,069	0.09%
2019/11/13	2	44.10	0	0.00	43.90	2	1,255	0.16%
2019/11/08	1	43.25	1	42.35	42.10	0	1,221	0.00%
2019/11/07	1	45.55	4	44.25	43.30	-3	1,205	-0.25%
2019/11/06	1	44.30	0	0.00	43.40	1	1,157	0.09%
2019/11/05	0	0.00	5	43.54	43.40	-5	1,143	-0.44%
2019/11/04	2	43.45	0	0.00	43.40	2	1,134	0.18%
2019/11/01	4	42.08	4	44.09	44.85	0	1,103	0.00%
2019/10/31	1	40.80	1	41.35	40.80	0	1,047	0.00%
2019/10/28	2	41.23	0	0.00	41.05	2	1,026	0.19%
2019/10/23	2	42.60	1	43.85	42.35	1	997	0.10%
2019/10/22	6	44.34	2	45.23	43.40	4	971	0.41%
2019/10/21	0	0.00	2	42.43	42.45	-2	874	-0.23%
2019/10/18	1	39.65	1	39.60	38.60	0	831	0.00%
2019/10/16	1	37.65	0	0.00	37.65	1	799	0.13%
2019/10/15	0	0.00	1	38.75	38.15	-1	794	-0.13%
2019/10/09	1	38.50	2	38.45	37.50	-1	775	-0.13%
2019/10/04	0	0.00	2	39.35	38.10	-2	733	-0.27%
2019/10/03	1	39.35	0	0.00	39.35	1	719	0.14%
2019/10/02	0	0.00	1	39.70	39.55	-1	687	-0.15%
2019/10/01	1	38.35	1	38.25	38.25	0	655	0.00%
2019/09/27	3	39.17	2	39.00	39.00	1	633	0.16%
2019/09/26	4	36.61	2	36.95	37.20	2	571	0.35%
2019/09/25	2	37.03	4	36.39	36.00	-2	546	-0.37%
2019/09/24	2	35.53	0	0.00	36.00	2	519	0.39%
2019/09/20	0	0.00	1	32.40	33.10	-1	437	-0.23%
2019/08/30	2	30.43	2	30.65	29.95	0	211	0.00%
2019/03/21	1	26.60	0	0.00	26.40	1	206	0.48%
2019/03/04	0	0.00	1	27.45	27.80	-1	187	-0.53%
2019/02/19	1	25.40	0	0.00	25.20	1	172	0.58%
2018/04/11	2	40.00	2	38.10	38.40	0	113	0.00%