• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    1,258張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21482.101182.1881.70-75,439-0.13%
2024/11/20882.2900.0081.0085,4890.15%
2024/11/192081.221782.2282.5035,5610.05%
2024/11/1836.583.60981.5180.2027.55,7430.48%
2024/11/1500.00189.1088.80-15,673-0.02%
2024/11/14790.03491.6089.6035,7730.05%
2024/11/121889.34289.9089.90165,7650.28%
2024/11/111492.98795.9392.6075,6600.12%
2024/11/0831.195.1400.0094.0031.15,5760.56%
2024/11/073097.652897.0796.7025,4290.04%
2024/11/063094.972795.5095.0035,1560.06%
2024/11/05992.60993.2392.2005,0270.00%
2024/11/01390.63391.1091.4005,0800.00%
2024/10/300.291.1000.0091.100.25,1210.00%
2024/10/291491.161489.6089.6005,1370.00%
2024/10/28190.90289.8090.50-15,091-0.02%
2024/10/25093.60293.6093.40-25,029-0.04%
2024/10/24291.15295.5089.4004,9120.00%
2024/10/231392.17793.8793.7064,8410.12%
2024/10/22188.8000.0089.6014,7930.02%
2024/10/17792.99293.3091.9055,2360.10%
2024/10/1500.001.194.1392.30-1.15,443-0.02%
2024/10/0100.00192.8093.20-16,139-0.02%
2024/09/3000.000.191.0090.80-0.16,3210.00%
2024/09/271.193.79196.0093.000.16,3820.00%
2024/09/26193.6000.0092.1016,4430.02%
2024/09/2500.00195.8095.70-16,468-0.02%
2024/09/248100.009.296.4895.50-1.26,559-0.02%
2024/09/23998.141198.1699.50-26,383-0.03%
2024/09/205.396.68596.3096.900.36,2040.00%
2024/09/19691.751991.7192.30-135,965-0.22%
2024/09/18390.43287.5087.0015,8930.02%
2024/09/16189.8000.0089.1015,8610.02%
2024/09/13187.001687.3886.70-155,825-0.26%
2024/09/1200.00183.9085.60-15,812-0.02%
2024/09/11281.40182.4080.8015,7780.02%
2024/09/06181.6000.0081.6015,6710.02%
2024/09/05483.9000.0080.6045,6460.07%
2024/09/04384.10182.8084.3025,5830.04%
2024/09/03788.4600.0088.3075,5510.13%
2024/09/021190.99991.1190.1025,5050.04%
2024/08/30693.38692.5391.5005,4200.00%
2024/08/29491.331191.5390.70-75,274-0.13%
2024/08/281291.86991.1090.7035,1910.06%
2024/08/271687.93489.5587.70125,0000.24%
2024/08/26688.75389.5088.7034,9930.06%
2024/08/2300.00289.6089.50-25,036-0.04%
2024/08/22588.84489.6088.8015,2730.02%
2024/08/21191.90290.2091.00-15,294-0.02%
2024/08/1900.004.384.0284.40-4.35,107-0.08%
2024/08/1600.001.183.2682.80-1.15,095-0.02%
2024/08/15974.90975.4176.4005,0970.00%
2024/08/14374.67475.9074.90-15,163-0.02%
2024/08/09274.30273.8073.5005,5100.00%
2024/08/08170.8000.0070.2015,4760.02%
2024/08/07264.70169.2069.6015,4390.02%
2024/08/061461.431363.9963.3015,5060.02%
2024/08/05367.20167.6067.2025,6310.04%
2024/08/022.175.10275.4574.600.15,6290.00%
2024/08/0100.00177.4076.90-15,550-0.02%
2024/07/29175.5000.0071.0015,4590.02%
2024/07/261.174.32175.1074.400.15,4040.00%
2024/07/232.281.7500.0081.702.25,2850.04%
2024/07/2200.00181.4080.30-15,235-0.02%
2024/07/18189.90190.5089.6004,9960.00%
2024/07/17388.37489.7089.20-14,745-0.02%
2024/07/16184.501682.8984.40-154,539-0.33%
2024/07/151081.901182.3381.30-14,500-0.02%
2024/07/1226.581.742582.2180.801.54,4890.03%
2024/07/111787.370.287.7084.3016.84,4200.38%
2024/07/101.485.51285.3585.50-0.64,216-0.01%
2024/07/0900.00177.7078.90-13,991-0.03%
2024/07/088.383.091181.1780.70-2.83,899-0.07%
2024/07/05382.4300.0082.3033,7580.08%
2024/07/041.180.21280.9581.50-13,647-0.03%
2024/07/03279.95381.0778.90-13,468-0.03%
2024/07/02879.582979.9879.60-213,405-0.62%
2024/07/012378.45380.4078.50203,2960.61%
2024/06/28177.20178.4078.2003,2800.00%
2024/06/2700.00375.0074.60-33,297-0.09%
2024/06/25071.7000.0071.9003,3110.00%
2024/06/24173.0000.0072.0013,3310.03%
2024/06/20173.50174.0073.7003,4740.00%
2024/06/1900.00372.8071.80-33,507-0.09%
2024/06/11171.7000.0070.5013,8560.03%
2024/06/0700.00172.7073.60-13,958-0.03%
2024/06/05371.63171.5072.5024,1930.05%
2024/06/04175.4000.0075.0014,4690.02%
2024/05/3100.00175.3074.10-15,489-0.02%
2024/05/3000.00476.0074.70-45,805-0.07%
2024/05/29277.20377.9775.90-16,105-0.02%
2024/05/281079.254179.4779.00-316,106-0.51%
2024/05/272275.14178.4078.40216,0260.35%
2024/05/23476.70277.8574.6026,5580.03%
2024/05/22178.70378.1775.80-26,758-0.03%
2024/05/211878.321578.7177.2037,0660.04%
2024/05/20276.9000.0076.7027,0640.03%
2024/05/171278.40277.3076.50106,9690.14%
2024/05/16176.0000.0073.3016,8310.01%
2024/05/15275.15575.8275.00-36,780-0.04%
2024/05/09072.3000.0072.4006,4570.00%
2024/05/08367.87467.8668.90-16,256-0.02%
2024/05/03062.5000.0062.0006,1800.00%
2024/04/29063.50263.5063.40-26,172-0.03%
2024/04/26262.6000.0062.4026,1650.03%
2024/04/17164.4000.0064.7016,0110.02%
2024/04/1500.001.566.9066.50-1.55,980-0.03%
2024/04/11168.90369.6068.90-25,976-0.03%
2024/04/09170.103.570.1970.50-2.55,947-0.04%
2024/04/08171.7000.0071.9015,9140.02%
2024/04/03373.9000.0073.6035,8700.05%
2024/03/2900.00076.5076.2005,6180.00%
2024/03/28676.15674.5574.4005,5660.00%
2024/03/26275.9900.0074.4025,4900.04%
2024/03/22178.20177.9077.1005,3120.00%
2024/03/193.674.52375.8375.800.65,1880.01%
2024/03/180.374.5000.0074.100.35,0940.01%
2024/03/1500.00171.8071.30-15,043-0.02%
2024/03/13178.50176.3078.0004,8830.00%
2024/03/12179.0000.0078.6014,8280.02%
2024/03/11280.20579.7077.10-34,694-0.06%
2024/03/08978.671078.5978.00-14,547-0.02%
2024/03/07686.612887.6481.70-224,256-0.52%
2024/03/063584.67987.6788.50263,8270.68%
2024/03/05182.29679.9084.30-53,234-0.15%
2024/03/04778.99478.4576.7032,9760.10%
2024/03/01275.6500.0075.0022,6890.07%
2024/02/29076.60277.3575.90-22,594-0.08%
2024/02/271074.37873.8876.7022,3990.08%
2024/02/2600.00176.0073.60-12,114-0.05%
2024/02/2300.00273.2175.40-21,794-0.11%
2024/02/221765.261265.4768.6051,5170.33%
2024/02/21160.80461.4064.70-31,147-0.26%
2024/02/20358.90359.5058.9001,0270.00%
2024/02/16158.70357.4758.70-21,066-0.19%
2024/02/0500.000.755.5055.90-0.71,130-0.06%
2024/02/02556.1600.0055.8051,1340.44%
2024/01/30156.9000.0056.7011,1720.09%
2024/01/18154.5000.0056.2011,2250.08%
2023/12/220.256.1000.0055.600.21,3400.01%
2023/12/1900.001056.1156.70-101,369-0.73%
2023/12/07156.80458.4056.70-31,554-0.19%
2023/12/06160.70161.4060.7001,5150.00%
2023/12/05061.10160.6060.90-11,522-0.07%
2023/11/29161.70561.7861.60-41,526-0.26%
2023/11/280.562.001760.6262.00-16.51,463-1.13%
2023/11/2700.00859.7058.30-81,427-0.56%
2023/11/2100.00459.2559.40-41,538-0.26%
2023/11/16859.5600.0059.3081,9820.40%
2023/11/15559.961160.5960.60-62,149-0.28%
2023/11/14360.301259.4560.00-92,358-0.38%
2023/11/1300.00256.0056.40-22,718-0.07%
2023/11/1000.00855.5055.00-82,979-0.27%
2023/11/0900.00256.0055.60-23,046-0.07%
2023/11/0800.00255.0054.50-23,064-0.07%
2023/11/0600.00954.0753.60-93,210-0.28%
2023/11/036353.63154.3053.00623,2691.90%
2023/11/02152.6000.0052.8013,3520.03%
2023/10/26349.8000.0049.7533,9990.08%
2023/10/2000.001648.9849.60-164,771-0.34%
2023/10/18050.302250.0349.50-225,060-0.43%
2023/10/17551.3000.0050.8055,0770.10%
2023/10/16951.8000.0052.0095,0990.18%
2023/10/13252.60252.6052.5005,2400.00%
2023/10/12553.5000.0053.5055,3780.09%
2023/10/1100.005.452.7452.90-5.45,400-0.10%
2023/10/06454.9500.0054.5045,4090.07%
2023/10/0500.00256.4056.00-25,420-0.04%
2023/10/04755.570.156.0055.606.95,4480.13%
2023/10/031657.2100.0056.80165,4910.29%
2023/09/27358.0700.0058.4035,6360.05%
2023/09/26158.9000.0058.5015,6700.02%
2023/09/25160.50160.3060.5005,6610.00%
2023/09/22160.7000.0060.4015,6520.02%
2023/09/21260.55360.7061.30-15,635-0.02%
2023/09/2000.00561.1862.50-55,571-0.09%
2023/09/19661.58262.6061.2045,5370.07%
2023/09/181160.6000.0060.30115,4730.20%
2023/09/1500.00261.3561.30-25,462-0.04%
2023/09/14159.60160.4060.9005,4440.00%
2023/09/1300.00959.0059.00-95,426-0.17%
2023/09/1200.000.558.0057.80-0.55,418-0.01%
2023/09/1100.00859.0158.60-85,409-0.15%
2023/09/0800.00261.0060.10-25,389-0.04%
2023/09/07161.001460.3260.90-135,373-0.24%
2023/09/06760.1400.0059.8075,3360.13%
2023/09/0100.00360.4360.10-35,286-0.06%
2023/08/30560.28461.0360.7015,2600.02%
2023/08/2900.00759.4659.70-75,223-0.13%
2023/08/2800.001857.4157.80-185,183-0.35%
2023/08/25658.83158.4058.2055,1370.10%
2023/08/241759.95859.2059.7095,0840.18%
2023/08/232861.271360.9060.30154,9480.30%
2023/08/222167.42965.2467.00124,7560.25%
2023/08/21266.601966.5167.60-174,585-0.37%
2023/08/181368.358.166.0165.004.94,3920.11%
2023/08/172067.941070.5072.20104,1310.24%
2023/08/161166.731866.2868.00-73,691-0.19%
2023/08/151.162.22561.6661.90-3.93,414-0.11%
2023/08/141460.34161.2060.40133,3450.39%
2023/08/111061.2000.0060.60103,2990.30%
2023/08/10258.90260.9061.0003,2390.00%
2023/08/09162.70262.0060.00-13,136-0.03%
2023/08/07164.20566.0064.60-42,971-0.13%
2023/08/0400.00162.4062.40-12,740-0.04%
2023/08/01161.00261.1060.30-12,560-0.04%
2023/07/3100.00467.2565.60-42,500-0.16%
2023/07/2800.00262.1064.00-22,337-0.09%
2023/07/27160.50460.7562.60-32,218-0.14%
2023/07/261562.761162.1860.1042,1290.19%
2023/07/25259.00960.2462.00-71,853-0.38%
2023/07/24757.841257.7358.00-51,536-0.33%
2023/07/2100.00454.4054.60-41,357-0.29%
2023/07/2000.00250.0050.10-21,242-0.16%
2023/07/191048.68249.1048.2081,2110.66%
2023/07/181251.88153.3049.35111,1780.93%
2023/07/1700.001053.2154.80-101,033-0.97%
2023/07/14349.75150.1049.8528860.23%
2023/07/1300.00149.2049.00-1858-0.12%
2023/07/11148.00248.4048.50-1804-0.12%
2023/07/1000.00249.6049.40-2771-0.26%
2023/07/0700.002048.9949.45-20711-2.81%
2023/07/0600.003449.2348.20-34650-5.22%
2023/07/053048.29948.1148.40215763.64%
2023/07/042747.163946.5647.00-12536-2.24%
2023/07/0300.00243.5044.00-2489-0.41%
2023/06/3000.001042.0142.75-10481-2.08%
2023/06/2100.00643.6944.05-6497-1.20%
2023/06/20443.3000.0043.1044990.80%
2023/06/14443.20443.7543.5004880.00%
2023/06/0900.00743.2643.10-7488-1.43%
2023/06/071043.0500.0043.15104872.05%
2023/06/06543.0000.0043.2054871.02%
2023/06/0500.00243.9043.70-2489-0.41%
2023/06/022942.5100.0042.40294845.98%
2023/06/0100.00142.2542.65-1491-0.20%
2023/05/31441.70141.8041.8035030.60%
2023/05/30141.6000.0041.3014970.20%
2023/05/29740.86540.8541.2524900.41%
2023/05/25241.0000.0040.9024820.41%
2023/05/23941.0000.0041.0594771.88%
2023/05/221141.25141.1541.30104722.12%
2023/05/19039.4500.0039.5004530.00%
2023/05/1700.00139.5039.50-1448-0.22%
2023/05/16039.7000.0039.3004440.00%
2023/05/11138.1000.0038.0514300.23%
2023/05/0500.00039.2038.4503870.00%
2023/04/2800.00038.0038.0003710.00%
2023/04/2600.00137.6537.85-1371-0.27%
2023/04/21038.3000.0037.4503610.00%
2023/04/19038.9200.0038.8003520.00%
2023/04/1800.00739.1139.15-7348-2.01%
2023/04/1700.001139.0438.90-11343-3.20%
2023/04/1400.00839.2839.00-8340-2.35%
2023/04/1300.00438.9039.00-4335-1.19%
2023/04/1200.00439.1339.15-4330-1.21%
2023/04/1100.00239.5039.20-2327-0.61%
2023/04/1000.00438.3038.45-4316-1.27%
2023/04/07138.95438.9338.30-3312-0.96%
2023/03/3100.00237.8537.65-2298-0.67%
2023/03/3000.00538.0237.85-5296-1.69%
2023/03/2900.001437.1637.30-14290-4.83%
2023/03/2800.001537.1036.85-15294-5.09%
2023/03/27537.5500.0037.5052891.73%
2023/03/24137.80238.3037.85-1286-0.35%
2023/03/232337.4800.0037.25232668.63%
2023/03/221237.05136.9037.35112614.20%
2023/03/211836.5800.0036.70182537.10%
2023/03/16835.5900.0035.6082882.77%
2023/03/1400.00136.6036.70-1283-0.35%
2023/03/1300.001735.7936.55-17279-6.09%
2023/03/1000.001935.8235.85-19270-7.03%
2023/03/091437.03236.6036.50122654.52%
2023/03/08436.650.536.8137.103.52641.32%
2023/03/07136.5500.0036.8512560.39%
2023/03/061336.2900.0036.35132465.27%
2023/03/031835.4800.0035.65182327.74%
2023/03/021.134.9100.0034.901.12120.50%
2023/02/2400.00234.9034.80-2212-0.94%
2023/02/22234.8800.0034.8022160.92%
2023/02/15133.5000.0033.9012130.47%
2023/02/10133.6500.0033.4012150.46%
2023/02/09333.8500.0033.7532161.39%
2023/02/03234.0000.0034.0022170.92%
2023/01/11232.3500.0032.3522150.93%
2022/12/2800.00232.8032.40-2240-0.83%
2022/12/2200.00232.6032.65-2246-0.81%
2022/12/01133.45333.3033.40-2218-0.91%
2022/11/29332.2500.0032.2032381.26%
2022/11/2400.00232.0532.30-2244-0.82%
2022/11/0200.00130.7030.80-1315-0.32%
2022/10/3100.00130.0529.60-1344-0.29%
2022/10/26128.8000.0028.8013570.28%
2022/10/2400.00429.6029.20-4361-1.11%
2022/10/2100.00229.1028.75-2360-0.55%
2022/10/1700.00329.1029.50-3381-0.79%
2022/10/14129.60229.5029.75-1390-0.26%
2022/10/13229.25629.9828.75-4401-1.00%
2022/10/12829.601030.1730.50-2395-0.51%
2022/10/112130.3800.0030.00214005.25%
2022/09/26331.3700.0030.3035020.60%
2022/09/22233.5000.0033.5525280.38%
2022/09/210.234.0500.0033.750.25320.03%
2022/09/16134.6000.0034.5015460.18%
2022/09/150.235.1000.0034.650.25490.04%
2022/09/060.135.0000.0034.600.16560.02%
2022/08/3000.00138.3538.40-1670-0.15%
2022/08/25138.8000.0038.8516720.15%
2022/08/2300.00338.1038.45-3697-0.43%
2022/08/1600.00138.9038.40-1686-0.15%
2022/08/09136.8000.0036.8016740.15%
2022/08/05236.70237.8036.3506810.00%
2022/08/0200.00237.0036.85-2668-0.30%
2022/07/2600.00537.8537.65-5687-0.73%
2022/07/22438.7000.0038.1546870.58%
2022/07/21338.0000.0038.3036970.43%
2022/07/2000.00137.5537.65-1694-0.14%
2022/07/15337.4000.0037.7037160.42%
2022/07/1200.00136.3036.05-1725-0.14%
2022/07/07238.2000.0038.5027260.28%
2022/07/0400.00238.2038.20-2813-0.25%
2022/06/2400.00243.0043.05-2966-0.21%
2022/06/2100.00242.0542.20-2977-0.20%
2022/06/20442.20443.0341.2509910.00%
2022/06/17142.20242.3043.35-1987-0.10%
2022/06/15546.24247.8045.0039740.31%
2022/06/14345.77545.4045.95-2925-0.22%
2022/06/13145.6000.0045.8019320.11%
2022/06/08845.7000.0045.3589410.85%
2022/05/3000.00144.2044.40-11,191-0.08%
2022/05/24243.3000.0043.3021,5560.13%
2022/05/19243.10244.0044.5502,0530.00%
2022/05/1300.00141.1541.90-12,474-0.04%
2022/05/12140.4000.0040.7012,5120.04%
2022/05/1000.00340.6042.00-32,648-0.11%
2022/05/0900.00342.7541.25-32,825-0.11%
2022/05/0400.00242.2042.40-22,852-0.07%
2022/05/0300.00241.6542.00-22,859-0.07%
2022/04/29142.1000.0041.5512,8710.03%
2022/04/2700.002240.8641.55-222,888-0.76%
2022/04/2600.001142.6642.50-112,888-0.38%
2022/04/25642.86743.4442.85-12,895-0.03%
2022/04/223344.4600.0044.70332,8821.14%
2022/04/2100.00245.4545.30-22,889-0.07%
2022/04/2000.00144.8544.95-12,889-0.03%
2022/04/18143.802144.3943.95-202,902-0.69%
2022/04/152045.0200.0044.90202,9040.69%
2022/04/1400.00146.6046.60-12,933-0.03%
2022/04/1300.00247.1047.25-22,954-0.07%
2022/04/11348.832048.5347.85-173,068-0.55%
2022/04/08348.2710048.1048.25-973,088-3.14%
2022/04/079749.71949.6748.15883,0932.84%
2022/04/062248.552948.6749.95-73,086-0.23%
2022/04/01445.4000.0046.5043,0990.13%
2022/03/31546.0500.0046.0553,2610.15%
2022/03/3000.00346.8546.70-33,695-0.08%
2022/03/2900.00345.6045.55-34,142-0.07%
2022/03/24545.65446.1046.0014,4010.02%
2022/03/23245.8500.0046.1024,4190.05%
2022/03/17644.10444.6045.0024,4760.04%
2022/03/16243.45343.5543.05-14,535-0.02%
2022/03/1500.004743.6643.40-474,584-1.03%
2022/03/1400.001844.9244.70-184,600-0.39%
2022/03/11144.60544.8545.10-44,634-0.09%
2022/03/103445.34845.8045.45264,7190.55%
2022/03/092445.581144.9044.30134,7460.27%
2022/03/082045.425545.9245.25-354,733-0.74%
2022/03/072246.032045.3545.3024,7070.04%
2022/03/042147.981247.8347.7094,6730.19%
2022/03/021850.37451.6050.60144,6540.30%
2022/03/013251.4900.0051.10324,6170.69%
2022/02/25650.803051.1651.10-244,537-0.53%
2022/02/241049.005750.5149.00-474,451-1.06%
2022/02/235951.981052.8751.10494,3531.13%
2022/02/224951.199250.8251.00-434,157-1.03%
2022/02/219552.47352.8052.60924,0492.27%
2022/02/18848.941250.6852.00-43,937-0.10%
2022/02/173450.425850.9649.95-243,853-0.62%
2022/02/163750.29450.2450.10333,7230.89%
2022/02/15647.30447.4047.1523,6370.05%
2022/02/142447.0200.0046.55243,6230.66%
2022/02/11149.3000.0048.9513,6350.03%
2022/02/1000.00150.0048.55-13,645-0.03%
2022/02/09648.751349.1350.30-73,621-0.19%
2022/01/2400.00342.0042.10-34,066-0.07%
2022/01/2100.005943.6443.00-594,129-1.43%
2022/01/2000.001344.5344.40-134,350-0.30%
2022/01/181144.5100.0044.65114,5770.24%
2022/01/14742.84743.5242.7504,8080.00%
2022/01/1300.00343.2543.50-34,979-0.06%
2022/01/1200.00243.7343.25-25,053-0.04%
2022/01/111644.3200.0043.90165,1250.31%
2022/01/101045.34245.4845.2585,1350.16%
2022/01/072445.87145.4545.00235,1720.44%
2022/01/062747.391047.9647.25175,2260.33%
2022/01/05149.551149.8047.50-105,369-0.19%
2022/01/04549.1500.0048.9555,3150.09%
2022/01/031948.23448.9049.20155,3730.28%
2021/12/30249.1300.0048.4025,4020.04%
2021/12/29149.2500.0048.8015,4450.02%
2021/12/28249.03249.1848.5005,4620.00%
2021/12/271050.761050.5950.5005,4640.00%
2021/12/24753.27250.9050.4055,4350.09%
2021/12/231351.784651.8852.90-335,119-0.64%
2021/12/223748.121147.8248.15264,7730.54%
2021/12/2000.00144.0043.65-14,821-0.02%
2021/12/1600.00543.6544.35-55,437-0.09%
2021/12/15543.3500.0043.1055,5650.09%
2021/12/10646.083146.3345.60-256,289-0.40%
2021/12/0800.00144.7045.30-16,937-0.01%
2021/12/071545.4500.0044.95157,8030.19%
2021/12/06545.2500.0045.9558,1380.06%
2021/12/03144.50244.0544.35-18,235-0.01%
2021/12/02142.6500.0042.5518,4330.01%
2021/11/26144.80144.5544.0509,8660.00%
2021/11/25142.5500.0043.85110,1080.01%
2021/11/2300.001742.6042.25-1710,486-0.16%
2021/11/2200.001443.8844.00-1410,655-0.13%
2021/11/195244.112244.6943.903010,7060.28%
2021/11/18343.1700.0043.45310,6640.03%
2021/11/10344.08143.2543.50210,6370.02%
2021/11/09444.7800.0044.40410,5990.04%
2021/11/08345.53945.6944.90-610,567-0.06%
2021/11/05448.632547.2846.75-2110,528-0.20%
2021/11/043150.04549.5450.702610,3330.25%
2021/11/031148.42948.6347.50210,1750.02%
2021/11/0200.00249.2546.10-210,083-0.02%
2021/10/29248.98248.8548.8009,9130.00%
2021/10/281048.733649.8848.60-269,835-0.26%
2021/10/275748.534148.6849.45169,6000.17%
2021/10/26345.8500.0045.6039,4160.03%
2021/10/2200.00246.4846.25-29,247-0.02%
2021/10/215445.265246.0443.9029,0920.02%
2021/10/20444.80444.9045.0008,9030.00%
2021/10/1900.00443.6543.20-48,817-0.05%
2021/10/18142.1000.0042.2518,7280.01%
2021/10/1500.00242.0542.20-28,696-0.02%
2021/10/14240.0500.0041.0028,6460.02%
2021/10/13442.30242.5542.4028,5360.02%
2021/10/12241.33142.9041.1518,3650.01%
2021/10/08141.5500.0042.0018,2890.01%
2021/10/0700.00141.7043.15-18,200-0.01%
2021/10/06140.3000.0040.3018,1160.01%
2021/10/05140.40142.0043.1008,0280.00%
2021/10/04741.96742.4041.2007,9410.00%
2021/10/01144.5000.0041.4017,8390.01%
2021/09/30244.7800.0044.3527,6980.03%
2021/09/29344.10144.6045.0027,5730.03%
2021/09/28846.53147.7545.7077,4450.09%
2021/09/27251.10149.0549.1017,2780.01%
2021/09/24552.14652.2351.00-17,134-0.01%
2021/09/22248.75347.9347.00-16,497-0.02%
2021/09/17252.85451.7350.70-26,346-0.03%
2021/09/16650.52550.8051.2016,1090.02%
2021/09/141152.581152.7953.0005,5430.00%
2021/09/132253.622053.5052.2025,2800.04%
2021/09/103251.903351.6252.40-14,758-0.02%
2021/09/09750.711050.9951.60-33,860-0.08%
2021/09/08647.04447.8546.9523,4780.06%
2021/09/07344.701147.5147.60-83,279-0.24%
2021/09/06846.131549.2145.00-73,026-0.23%
2021/09/031949.461048.8649.5092,8260.32%
2021/09/022249.121849.2649.4042,5580.16%
2021/09/01545.42346.3246.8521,8380.11%
2021/08/311442.961142.5242.6031,5040.20%
2021/08/301040.821241.6642.35-21,169-0.17%
2021/08/27138.55138.2038.5009730.00%
2021/08/2600.00538.5838.95-5760-0.66%
2021/08/25034.300.135.4535.45-0.1564-0.02%
2021/08/2300.00732.9032.50-7491-1.42%
2021/08/20733.121533.7032.15-8482-1.66%
2021/08/191534.1300.0034.05154533.31%
2021/08/0600.00133.1032.50-1253-0.40%
2021/08/0500.00131.2031.85-1235-0.43%
2021/07/16130.9000.0031.0013040.33%
2021/05/140.127.8500.0027.050.15960.01%
2021/05/1300.00126.5527.35-1589-0.17%
2021/05/0600.00130.5530.90-1553-0.18%
2021/05/05130.10130.0029.9005530.00%
2021/04/2700.00133.3033.40-1525-0.19%
2021/04/20132.7000.0032.8015070.20%
2021/04/19132.6500.0032.6515120.19%
2021/04/0900.00234.8834.85-2504-0.40%
2021/03/3100.00232.6032.70-2462-0.43%
2021/03/29132.8500.0033.0015100.20%
2021/03/26132.2000.0032.3015150.19%
2021/03/16333.9000.0034.2535280.57%
2021/03/08031.7000.0031.3506720.01%
2021/03/0200.00132.2031.75-1808-0.12%
2021/02/23133.15132.7032.7008280.00%
2021/02/18131.3500.0031.3518300.12%
2020/12/2800.00931.1130.85-9832-1.08%
2020/12/2400.002531.1131.15-25815-3.06%
2020/12/11235.5000.0034.4027380.27%
2020/12/03136.0000.0036.0015960.17%
2020/12/01235.4500.0035.7025400.37%
2020/11/302234.6200.0034.60224954.44%
2020/11/2500.00932.4532.10-9504-1.79%
2020/11/23431.1500.0031.0045150.78%
2020/11/20531.5100.0031.5055360.93%
2020/11/1900.00131.5031.85-1601-0.17%
2020/11/16130.2000.0030.1016640.15%
2020/11/05930.0000.0030.0098101.11%
2020/09/2300.00130.1529.95-11,008-0.10%
2020/09/14131.9500.0032.2511,0210.10%
2020/09/0200.00333.9534.00-31,064-0.28%
2020/09/01133.1000.0032.9511,0340.10%
2020/08/26138.10138.5038.3509310.00%
2020/08/252038.271838.2337.7029050.22%
2020/08/2400.00135.5037.10-1832-0.12%
2020/08/21135.5500.0035.5517980.13%
2020/07/31533.55533.3033.4004260.00%
2020/07/2900.00731.0030.90-7384-1.82%
2020/07/27233.15232.0031.0503730.00%
2020/07/0900.00229.4529.70-2286-0.70%
2020/07/0100.00127.4027.20-1250-0.40%
2020/06/29126.7000.0026.8012470.40%
2020/06/2200.00129.1028.90-1234-0.43%
2020/06/1900.00128.7028.50-1228-0.44%
2020/06/17227.25127.9027.4012150.46%
2020/06/1600.00128.9027.60-1210-0.48%
2020/06/1100.00527.2626.75-5179-2.79%
2020/06/10227.43127.1527.4511710.58%
2020/06/051224.7800.0024.85121368.82%
2020/05/2800.00123.9023.80-1137-0.73%
2020/02/2100.00524.4524.80-5137-3.64%
2020/01/06528.4400.0028.4551144.35%
2020/01/03128.70828.3027.80-7109-6.40%
2020/01/02228.15228.5028.100980.00%
2019/12/31527.1500.0026.805816.12%
2019/12/3000.00226.8526.85-279-2.52%
2019/12/20125.7500.0025.701711.41%
2019/11/21125.5000.0025.601861.16%
2019/11/13225.5000.0025.602912.19%
2019/10/31126.0500.0026.051911.10%
2019/09/0900.00227.0026.80-296-2.07%
2019/08/30125.2500.0025.201871.15%
2019/08/26125.2000.0025.101831.19%
2019/08/16126.3000.0026.251751.32%
2019/08/12126.5000.0026.551741.34%
2019/08/02126.9000.0026.901871.14%
2019/07/17128.0500.0028.0511190.84%
2019/06/2800.00326.0026.10-3222-1.35%
2019/04/1800.00131.3031.00-1213-0.47%
2019/04/1500.00131.5531.80-1202-0.49%
2019/04/11431.60231.5331.4021891.06%
2019/04/10130.0000.0030.8511430.69%
2018/12/17128.5000.0027.9011270.78%
2018/12/14128.8000.0028.6511250.80%
2018/09/1000.00227.3526.85-2255-0.78%
2018/08/29128.9000.0028.9012520.40%
2018/08/13128.7000.0028.7512790.36%
2018/07/25133.9500.0033.5012750.36%
2018/07/16135.15135.5035.7502360.00%
2018/06/2900.00233.2533.90-2256-0.78%
2018/06/0800.00236.0035.75-2342-0.58%
2018/05/09133.8000.0033.7515650.18%
2018/04/17138.6000.0038.6018370.12%
2018/04/02140.0000.0040.0518440.12%
2018/03/31141.00141.2040.7008510.00%
2018/03/29143.0500.0043.0018520.12%
2018/03/21144.0000.0044.0018800.11%
2018/03/06145.7000.0045.4019560.10%
2018/02/0800.00249.9048.00-2946-0.21%
2018/01/29655.20656.4055.3008990.00%
2018/01/26154.20153.4054.2008430.00%
2018/01/0800.00148.6048.50-11,130-0.09%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音