海華 (3694)-元大-金華券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
52.8
漲跌
▼0.6
漲幅
-1.12%
成交量
4,044張
產業
上市通信網路類股▼0.22%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	4	53.95	1	54.00	52.80	3	2,391	0.13%
2024/06/25	0.1	53.00	1	53.30	53.40	-1	2,354	-0.04%
2024/06/24	2	52.90	1	52.90	51.40	1	2,307	0.04%
2024/06/21	1.1	53.30	0	0.00	53.30	1.1	2,293	0.05%
2024/06/17	0	0.00	1	51.40	51.50	-1	2,470	-0.04%
2024/06/14	1	51.00	1	51.80	50.80	0	2,591	0.00%
2024/06/06	0	0.00	1	51.70	50.50	-1	2,751	-0.04%
2024/06/03	4	55.20	2	54.00	54.00	2	2,923	0.07%
2024/05/31	0	52.50	2	52.75	52.70	-2	2,939	-0.07%
2024/05/30	0	52.85	0	0.00	52.50	0	3,319	0.00%
2024/05/29	2	55.45	2	54.75	54.20	0	3,650	0.00%
2024/05/28	3	56.80	1	55.20	55.20	2	3,655	0.05%
2024/05/27	2	55.30	0	0.00	56.00	2	3,605	0.06%
2024/05/24	6	53.07	9	53.27	52.60	-3	3,462	-0.09%
2024/05/23	1	50.70	2.1	50.80	51.20	-1.1	3,307	-0.03%
2024/05/22	9	51.02	8	50.85	51.40	1	3,339	0.03%
2024/05/21	5	49.02	4	49.30	49.40	1	3,321	0.03%
2024/05/20	0	0.00	3	47.15	46.70	-3	3,362	-0.09%
2024/05/17	10.1	48.48	9	49.08	48.60	1.1	3,393	0.03%
2024/05/16	5	46.40	5	47.06	46.50	0	3,321	0.00%
2024/04/19	0	0.00	2	44.13	44.80	-2	8,830	-0.02%
2024/04/17	1	47.70	0	0.00	47.30	1	8,830	0.01%
2024/04/15	0	0.00	1	50.40	50.00	-1	8,848	-0.01%
2024/04/12	0	0.00	1	51.30	51.20	-1	8,845	-0.01%
2024/04/10	2	53.80	0	0.00	53.60	2	8,895	0.02%
2024/04/09	0	53.08	1	53.60	53.70	-1	8,914	-0.01%
2024/04/08	2	54.00	1	53.80	53.60	1	8,964	0.01%
2024/04/01	5	53.20	43	53.04	53.10	-38	9,366	-0.41%
2024/03/29	0	0.00	1	51.10	51.00	-1	9,588	-0.01%
2024/03/28	18	51.11	0	0.00	51.30	18	9,712	0.19%
2024/03/27	1	51.80	0	0.00	51.70	1	9,772	0.01%
2024/03/26	20	52.08	0	0.00	51.80	20	9,808	0.20%
2024/03/25	0	53.50	0	0.00	53.60	0	9,901	0.00%
2024/03/21	5	55.86	4	56.65	55.50	1	9,984	0.01%
2024/03/20	0	53.50	0	0.00	54.40	0	9,913	0.00%
2024/03/19	0	0.00	0	55.30	54.40	0	10,063	0.00%
2024/03/14	4	53.70	4	53.20	53.70	0	10,742	0.00%
2024/03/08	3	52.13	3	50.10	50.10	0	10,692	0.00%
2024/03/07	7	53.43	4	53.20	52.60	3	10,680	0.03%
2024/03/06	1	57.49	1	56.90	57.00	0	10,597	0.00%
2024/03/05	12	57.73	15	56.64	58.10	-3	10,637	-0.03%
2024/03/04	6	56.05	5.2	56.88	56.30	0.9	10,328	0.01%
2024/03/01	2	51.10	2.2	52.11	52.20	-0.2	10,089	0.00%
2024/02/26	3	52.13	3	52.97	52.70	0	10,852	0.00%
2024/02/23	0.1	52.39	4	52.60	51.70	-3.9	10,966	-0.04%
2024/02/22	4.1	54.94	3	53.70	53.70	1.1	11,117	0.01%
2024/02/21	1	55.60	2	56.00	56.00	-1	11,044	-0.01%
2024/02/19	1	53.40	0	0.00	53.50	1	11,101	0.01%
2024/02/05	3	56.10	3	55.30	55.30	0	10,914	0.00%
2024/02/02	12	57.52	9	57.23	56.60	3	10,832	0.03%
2024/02/01	11	58.56	11	59.25	57.30	0	10,645	0.00%
2024/01/31	14	56.18	15	56.94	58.00	-1	10,106	-0.01%
2024/01/30	6	56.05	9	55.44	55.30	-3	9,731	-0.03%
2024/01/29	18	55.22	17	55.84	56.50	1	9,427	0.01%
2024/01/26	52	56.62	53	55.32	55.40	-1	9,155	-0.01%
2024/01/25	17	54.43	17	54.82	56.80	0	8,310	0.00%
2024/01/24	8	50.01	11	51.52	51.70	-3	7,779	-0.04%
2024/01/23	14	49.36	12	49.11	49.30	2	7,451	0.03%
2024/01/22	18	48.80	18	48.73	48.65	0	7,276	0.00%
2024/01/19	12	47.58	10	47.88	47.50	2	7,151	0.03%
2024/01/18	10	49.19	10	48.22	47.35	0	7,111	0.00%
2024/01/17	10	52.30	10	51.85	48.95	0	6,914	0.00%
2024/01/16	8	50.84	25	50.50	53.20	-17	6,295	-0.27%
2024/01/15	2	48.00	15	47.10	48.40	-13	5,785	-0.22%
2024/01/12	5	43.80	1	43.80	44.00	4	5,656	0.07%
2024/01/11	0	0.00	5	44.40	44.70	-5	5,658	-0.09%
2024/01/05	0	0.00	2	44.78	44.70	-2	5,686	-0.04%
2024/01/04	16	45.88	5	44.89	44.80	11	5,730	0.19%
2024/01/03	7	46.25	5	46.10	46.00	2	5,734	0.03%
2024/01/02	6	47.08	5	47.07	46.85	1	5,703	0.02%
2023/12/29	3	48.00	8	47.87	48.10	-5	5,679	-0.09%
2023/12/28	3	47.60	0	0.00	46.85	3	5,614	0.05%
2023/12/27	5	47.91	3	48.43	47.65	2	5,546	0.04%
2023/12/26	9	48.52	36	48.25	48.40	-27	5,359	-0.50%
2023/12/25	9	47.47	5	47.59	46.45	4	5,108	0.08%
2023/12/22	6	45.92	5	46.20	46.05	1	4,986	0.02%
2023/12/21	7	45.90	6	46.20	45.45	1	4,926	0.02%
2023/12/20	9	46.50	3	46.55	46.30	6	4,891	0.12%
2023/12/19	1	43.05	0	0.00	44.65	1	4,782	0.02%
2023/12/18	10	45.02	10	45.35	44.95	0	4,736	0.00%
2023/12/15	3	44.45	1	45.05	44.00	2	4,701	0.04%
2023/12/14	10	45.57	0	0.00	45.35	10	4,745	0.21%
2023/12/13	37	47.70	13	48.27	47.50	24	4,563	0.53%
2023/12/12	10	45.37	4	45.45	45.75	6	4,190	0.14%
2023/12/11	3	42.58	1	42.00	44.45	2	3,980	0.05%
2023/12/05	0	0.00	1	43.00	41.35	-1	3,902	-0.03%
2023/12/04	0	43.33	3	42.88	42.60	-3	3,872	-0.08%
2023/12/01	0	44.22	1	44.55	44.05	-1	3,828	-0.03%
2023/11/30	1	44.95	0	0.00	44.80	1	3,798	0.03%
2023/11/29	1	45.50	1	45.00	46.00	0	3,643	0.00%
2023/11/27	0.2	44.60	0	0.00	43.85	0.2	3,441	0.01%
2023/11/24	18	44.43	18	44.63	45.05	0	3,362	0.00%
2023/11/23	4	45.56	1	44.05	45.00	3	3,087	0.10%
2023/11/22	1	40.45	4	43.24	43.85	-3	2,599	-0.12%
2023/11/21	0	0.00	29	38.28	39.90	-29	2,441	-1.19%
2023/11/20	30	36.31	0	0.00	36.30	30	2,223	1.35%
2023/11/17	0	0.00	16	36.50	36.85	-16	2,199	-0.73%
2023/11/16	8	35.36	7	35.71	35.30	1	2,100	0.05%
2023/11/08	0	0.00	1	33.00	33.25	-1	2,047	-0.05%
2023/11/07	9	33.00	9	32.77	33.00	0	2,045	0.00%
2023/11/06	0	32.21	0	0.00	31.80	0	2,066	0.00%
2023/11/03	10	32.55	10	32.57	32.55	0	2,134	0.00%
2023/11/01	1	30.85	0	0.00	30.85	1	2,099	0.05%
2023/10/27	9	31.89	8	32.30	31.80	1	2,154	0.05%
2023/10/26	4	32.00	0	0.00	31.50	4	2,179	0.18%
2023/10/24	8	30.13	0	0.00	30.25	8	2,199	0.36%
2023/10/20	1	29.45	0	0.00	29.20	1	2,302	0.04%
2023/10/17	1	30.55	0	0.00	30.00	1	2,374	0.04%
2023/10/16	1	31.15	0	0.00	30.35	1	2,470	0.04%
2023/10/11	0	0.00	9	33.68	33.55	-9	2,679	-0.34%
2023/10/06	0	0.00	2	37.40	37.25	-2	2,672	-0.07%
2023/10/05	5	37.76	0	0.00	37.80	5	2,668	0.19%
2023/10/04	2	38.90	1	38.60	38.50	1	2,665	0.04%
2023/10/03	4	37.10	0	0.00	37.10	4	2,623	0.15%
2023/09/28	0	0.00	0	37.10	36.85	0	2,607	0.00%
2023/09/25	0	36.43	0	0.00	36.05	0	2,753	0.00%
2023/09/22	0	36.20	1	36.70	36.80	-1	2,758	-0.04%
2023/09/21	0	0.00	0	36.00	36.80	0	2,744	0.00%
2023/09/20	0	35.47	2	35.75	36.35	-2	2,718	-0.07%
2023/09/19	4	37.20	9	37.21	36.35	-5	2,690	-0.19%
2023/09/18	3	36.10	0	0.00	36.10	3	2,580	0.12%
2023/09/14	2	36.35	0	0.00	36.35	2	2,523	0.08%
2023/09/13	5	35.40	0	0.00	35.55	5	2,391	0.21%
2023/09/12	0	0.00	1	34.35	34.50	-1	2,310	-0.04%
2023/09/11	1	32.85	0	0.00	33.55	1	2,289	0.04%
2023/09/07	0	0.00	0.2	32.65	32.75	-0.2	2,286	-0.01%
2023/09/05	0	0.00	0	34.70	33.70	0	2,292	0.00%
2023/08/25	0	0.00	1	32.80	32.70	-1	2,300	-0.04%
2023/08/24	0	0.00	6.3	33.10	32.70	-6.3	2,302	-0.27%
2023/08/22	0	33.80	3	34.05	34.00	-3	2,283	-0.13%
2023/08/21	6	34.87	0	0.00	35.05	6	2,259	0.27%
2023/08/18	0.1	33.90	0	0.00	33.90	0.1	2,228	0.00%
2023/08/17	1	33.90	1	34.40	34.75	0	2,222	0.00%
2023/08/16	2	33.63	0	0.00	33.95	2	2,227	0.09%
2023/08/14	0	0.00	5	31.99	32.10	-5	2,221	-0.23%
2023/08/11	7.1	32.00	3	31.30	31.30	4.1	2,264	0.18%
2023/08/10	1.1	33.39	1	33.70	33.60	0.1	2,235	0.00%
2023/08/09	6	35.07	5	34.79	34.50	1	2,182	0.05%
2023/08/07	0	0.00	1	31.00	31.80	-1	2,084	-0.05%
2023/08/01	0	0.00	2	32.35	31.85	-2	2,059	-0.10%
2023/07/31	1	33.85	9	34.22	33.40	-8	2,016	-0.40%
2023/07/28	6	34.48	3	34.67	34.50	3	1,962	0.15%
2023/07/27	1	33.40	0	0.00	33.65	1	1,899	0.05%
2023/07/26	2	32.75	3	33.15	32.70	-1	1,881	-0.05%
2023/07/25	5	34.70	1	34.35	34.75	4	1,832	0.22%
2023/07/24	2	33.55	0	0.00	33.40	2	1,758	0.11%
2023/07/21	3	34.72	0	0.00	34.10	3	1,726	0.17%
2023/07/19	0	0.00	2	38.73	36.75	-2	1,636	-0.12%
2023/07/18	4	40.14	13	39.79	39.50	-9	1,529	-0.59%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	1	34.40	0	0.00	34.45	1	1,259	0.08%
2023/07/13	56	33.50	49	33.28	32.90	7	1,196	0.59%
2023/07/12	2	33.10	1	33.00	32.65	1	1,158	0.09%
2023/07/10	5	32.22	5	32.50	32.40	0	1,164	0.00%
2023/07/07	2	31.02	3	30.57	31.15	-1	1,121	-0.09%
2023/07/06	1	31.95	0	0.00	31.85	1	1,096	0.09%
2023/07/04	3	31.63	1	32.45	32.25	2	1,076	0.19%
2023/07/03	0.2	31.50	1	31.35	31.00	-0.8	1,015	-0.08%
2023/06/15	1	28.30	0	0.00	28.30	1	1,014	0.10%
2023/06/06	2	28.90	0	0.00	29.30	2	915	0.22%
2023/06/05	0	0.00	0	29.00	28.80	0	893	0.00%
2023/06/01	0	27.45	0	0.00	28.05	0	879	0.00%
2023/05/24	0	27.47	0	0.00	27.65	0	816	0.00%
2023/05/10	0	0.00	1	25.45	25.25	-1	608	-0.16%
2023/04/24	1	23.70	0	0.00	23.95	1	545	0.18%
2023/04/17	0	0.00	20	25.20	25.50	-20	488	-4.10%
2023/04/14	0	0.00	10	25.10	25.00	-10	469	-2.13%
2023/04/13	30	24.80	0	0.00	24.80	30	457	6.56%
2023/04/07	0	0.00	0	23.70	24.00	0	368	-0.01%
2023/04/06	0	23.20	0	0.00	23.15	0	346	0.00%
2023/03/30	3	23.15	4	23.39	23.35	-1	336	-0.30%
2023/03/27	1	23.25	1	23.20	23.25	0	294	0.01%
2023/03/24	2	23.83	2	23.88	23.65	0	273	0.00%
2022/10/20	0	0.00	5	18.80	18.55	-5	497	-1.00%
2022/08/23	12	21.75	0	0.00	21.90	12	407	2.94%
2022/08/15	0	0.00	12	22.06	22.60	-12	216	-5.55%
2022/04/27	0	0.00	1	19.20	19.00	-1	226	-0.44%
2022/04/21	1	20.75	0	0.00	20.45	1	249	0.40%
2022/03/04	0	0.00	1	22.65	22.60	-1	1,040	-0.10%
2022/02/22	1	23.00	0	0.00	23.40	1	1,091	0.09%
2022/01/11	0	24.38	2	24.50	24.40	-2	1,246	-0.16%
2022/01/03	0	0.00	2	27.10	26.95	-2	1,173	-0.17%
2021/12/29	0	0.00	12	28.10	27.80	-12	1,144	-1.05%
2021/12/27	12	27.85	0	0.00	27.85	12	1,024	1.17%
2021/12/24	0	0.00	3	27.97	27.65	-3	1,014	-0.30%
2021/12/23	3	28.53	2	28.58	28.30	1	987	0.10%
2021/12/22	4	29.01	5	29.09	29.10	-1	934	-0.11%
2021/12/21	2	26.75	4	28.19	28.75	-2	780	-0.26%
2021/12/17	2	26.65	2	26.30	26.30	0	713	0.00%
2021/12/16	1	27.35	3	27.62	27.10	-2	694	-0.29%
2021/12/15	3	27.43	0	0.00	27.55	3	665	0.45%
2021/12/13	1	27.45	1	27.58	27.40	0	586	0.00%
2021/11/23	0	25.00	0	0.00	24.70	0	445	0.00%
2021/11/19	1	25.30	0	0.00	24.90	1	418	0.24%
2021/11/16	0	0.00	1	24.25	24.25	-1	356	-0.28%
2021/11/15	1	24.00	0	0.00	23.80	1	334	0.30%
2021/10/28	2	22.60	0	0.00	22.30	2	752	0.27%
2021/10/27	0	0.00	0	23.00	23.90	0	728	0.00%
2021/10/25	0	0.00	1	21.45	21.30	-1	686	-0.15%
2021/09/28	1	21.30	0	0.00	21.35	1	870	0.11%
2021/08/23	0	0.00	3	20.42	20.65	-3	1,074	-0.28%
2021/08/13	0	22.00	0	0.00	21.25	0	1,077	0.00%
2021/08/09	68	24.20	67	24.94	24.05	1	1,083	0.09%
2021/08/06	1	25.60	1	25.60	24.60	0	928	0.00%
2021/08/05	1	25.40	0	0.00	27.25	1	901	0.11%
2021/08/04	1	25.30	0	0.00	25.30	1	814	0.12%
2021/07/27	0	0.00	1	23.70	23.00	-1	827	-0.12%
2021/07/23	1	22.50	0	0.00	22.55	1	856	0.12%
2021/07/21	36	22.53	36	23.27	22.55	0	943	0.00%
2021/06/21	1	23.25	0	0.00	23.20	1	1,998	0.05%
2021/06/17	0	0.00	20	24.40	24.45	-20	2,001	-1.00%
2021/06/16	0	0.00	1	24.15	24.10	-1	2,021	-0.05%
2021/06/15	1	24.95	1	24.20	24.50	0	2,045	0.00%
2021/06/11	1	24.55	0	0.00	25.15	1	2,031	0.05%
2021/05/31	0	0.00	7	23.17	23.30	-7	1,997	-0.35%
2021/05/28	26	22.98	0	0.00	23.10	26	1,995	1.30%
2021/05/04	2	28.48	0	0.00	27.80	2	1,970	0.10%
2021/05/03	1	29.60	0	0.00	29.50	1	1,950	0.05%
2021/04/28	0	0.00	16	31.47	31.70	-16	1,979	-0.81%
2021/04/21	17	33.94	11	34.55	34.50	6	1,770	0.34%
2021/04/09	3	30.50	0	0.00	30.55	3	1,314	0.23%
2021/04/08	0	0.00	1	29.40	29.55	-1	1,147	-0.09%
2021/03/24	1	26.80	2	26.70	26.80	-1	1,209	-0.08%
2021/03/22	2	29.10	2	29.20	29.10	0	1,171	0.00%
2021/01/22	32	27.65	32	28.13	27.65	0	2,586	0.00%
2020/12/28	8	28.75	8	28.70	28.75	0	2,654	0.00%
2020/12/24	5	27.80	0	0.00	27.85	5	2,556	0.20%
2020/12/11	10	29.70	0	0.00	29.60	10	2,839	0.35%
2020/12/01	0	0.00	8	34.40	34.00	-8	2,719	-0.29%
2020/11/27	1	34.95	3	34.78	34.75	-2	2,773	-0.07%
2020/11/25	13	34.45	0	0.00	33.95	13	2,799	0.46%
2020/11/19	0	0.00	1	33.80	33.70	-1	3,179	-0.03%
2020/11/17	8	35.37	8	36.09	35.00	0	3,158	0.00%
2020/11/16	0	0.00	2	34.00	36.05	-2	2,932	-0.07%
2020/11/11	3	32.80	0	0.00	32.45	3	3,246	0.09%
2020/11/09	0	0.00	2	33.50	32.30	-2	3,235	-0.06%
2020/11/04	0	0.00	1	32.75	32.80	-1	3,376	-0.03%
2020/10/27	1	33.25	11	33.19	32.35	-10	3,429	-0.29%
2020/10/26	13	33.44	2	33.05	33.50	11	3,507	0.31%
2020/10/07	0	0.00	1	30.90	31.00	-1	3,554	-0.03%
2020/09/30	0	0.00	1	29.00	29.50	-1	3,639	-0.03%
2020/09/29	1	29.05	0	0.00	29.05	1	3,703	0.03%
2020/09/28	1	29.50	0	0.00	29.55	1	3,763	0.03%
2020/09/22	1	31.70	1	31.95	31.60	0	3,749	0.00%
2020/09/01	1	33.65	1	32.85	32.85	0	3,086	0.00%
2020/08/31	0	0.00	2	32.45	32.50	-2	3,033	-0.07%
2020/08/28	2	33.55	2	33.08	33.10	0	2,995	0.00%
2020/08/27	1	33.65	1	33.45	32.55	0	2,950	0.00%
2020/08/26	2	33.75	0	0.00	34.00	2	2,868	0.07%
2020/08/19	5	33.94	6	32.98	32.25	-1	2,317	-0.04%
2020/08/18	0	0.00	1	31.80	33.70	-1	2,117	-0.05%
2020/08/12	0	0.00	1	26.60	26.50	-1	1,636	-0.06%
2020/08/10	30	26.42	29	29.08	26.30	1	1,598	0.06%
2020/08/06	2	29.28	0	0.00	29.45	2	1,329	0.15%
2020/07/30	1	27.05	0	0.00	26.35	1	1,220	0.08%
2020/07/06	0	0.00	8	23.10	23.35	-8	424	-1.88%
2020/05/25	0	0.00	5	17.30	17.40	-5	250	-2.00%
2020/03/12	6	15.50	0	0.00	14.40	6	211	2.84%
2020/03/10	26	15.67	0	0.00	16.00	26	203	12.78%
2020/03/09	6	16.00	0	0.00	16.00	6	202	2.96%
2020/03/05	5	16.85	0	0.00	17.00	5	197	2.54%
2020/02/20	2	17.05	7	17.10	17.85	-5	133	-3.73%
2020/02/19	0	0.00	36	15.60	16.25	-36	109	-32.91%
2019/11/12	3	18.10	0	0.00	17.95	3	214	1.40%
2019/09/05	21	20.55	0	0.00	20.55	21	216	9.72%
2019/09/03	6	20.95	0	0.00	21.00	6	219	2.74%
2019/09/02	39	21.42	60	20.86	21.45	-21	211	-9.92%
2019/05/02	1	21.70	0	0.00	21.40	1	474	0.21%
2019/04/18	1	22.80	0	0.00	22.50	1	471	0.21%
2019/04/15	1	22.80	0	0.00	22.80	1	465	0.22%
2019/04/01	0	0.00	2	23.40	23.50	-2	438	-0.46%
2019/03/19	0	0.00	5	25.34	24.85	-5	450	-1.11%
2019/03/18	5	26.00	2	25.88	25.70	3	438	0.68%
2019/03/15	0	0.00	1	25.75	26.10	-1	427	-0.23%
2019/03/14	6	25.84	2	25.88	25.75	4	422	0.95%
2019/03/13	13	25.52	11	26.15	26.10	2	396	0.50%
2019/02/26	20	23.05	20	23.23	23.05	0	313	0.00%
2019/02/22	1	22.60	0	0.00	22.75	1	291	0.34%
2018/12/12	0	0.00	1	22.40	22.20	-1	555	-0.18%
2018/12/05	1	22.00	0	0.00	22.15	1	598	0.17%
2018/11/29	2	21.30	0	0.00	22.30	2	615	0.32%
2018/09/07	0	0.00	2	21.70	21.30	-2	2,632	-0.08%
2018/07/13	0	0.00	1	31.20	30.15	-1	2,998	-0.03%
2018/07/12	1	30.00	0	0.00	30.35	1	2,958	0.03%
2018/07/11	12	29.98	0	0.00	29.60	12	2,939	0.41%
2018/07/10	22	31.54	17	32.00	30.95	5	2,911	0.17%
2018/07/09	0	0.00	12	30.30	32.05	-12	2,683	-0.45%
2018/07/03	0	0.00	3	28.20	27.30	-3	2,440	-0.12%
2018/06/29	5	30.78	1	30.50	29.60	4	2,450	0.16%
2018/06/15	1	30.30	0	0.00	30.60	1	2,669	0.04%
2018/06/13	2	28.00	0	0.00	28.05	2	2,319	0.09%
2018/05/31	2	24.63	2	24.98	23.90	0	2,127	0.00%
2018/05/28	0	0.00	20	23.50	23.75	-20	2,063	-0.97%
2018/05/22	0	0.00	4	23.10	22.70	-4	1,985	-0.20%
2018/05/09	36	20.45	37	20.67	20.45	-1	1,899	-0.05%
2018/04/16	12	22.75	12	22.20	22.75	0	1,827	0.00%
2018/04/13	1	23.90	0	0.00	22.10	1	1,817	0.06%
2018/04/10	2	20.95	0	0.00	21.20	2	2,032	0.10%
2018/04/09	15	22.10	15	21.60	21.60	0	2,012	0.00%
2018/04/03	7	22.04	0	0.00	21.65	7	2,001	0.35%
2018/03/30	15	23.27	0	0.00	23.10	15	1,885	0.80%
2018/03/29	2	23.88	0	0.00	24.05	2	1,824	0.11%
2018/03/27	0	0.00	20	23.68	23.80	-20	1,690	-1.18%
2018/03/26	0	0.00	1	22.25	22.25	-1	1,505	-0.07%
2018/03/22	0	0.00	1	18.90	18.45	-1	1,356	-0.07%
2018/03/21	0	0.00	1	19.25	19.25	-1	1,253	-0.08%
2018/01/22	0	0.00	4	16.70	16.25	-4	1,043	-0.38%
2018/01/15	1	16.90	0	0.00	17.00	1	1,000	0.10%
2018/01/10	1	17.10	0	0.00	17.35	1	979	0.10%
2018/01/08	21	18.55	0	0.00	17.85	21	936	2.24%
2018/01/05	65	19.28	85	19.39	18.70	-20	879	-2.27%
2018/01/04	2	17.30	2	18.45	18.45	0	684	0.00%