連展投控 (3710)-元大-金華券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
1,290張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	11.57	3	11.40	11.35	-3	2,607	-0.11%
2024/09/16	0	0.00	5	11.70	11.70	-5	2,602	-0.19%
2024/09/06	0	0.00	8	11.02	11.00	-8	2,704	-0.30%
2024/09/04	1	11.10	0	0.00	11.25	1	2,718	0.04%
2024/09/03	0	11.50	3	11.50	11.55	-3	2,711	-0.11%
2024/08/20	0	0.00	3	10.42	10.35	-3	2,571	-0.12%
2024/08/08	0	10.65	0	0.00	10.15	0	2,522	0.00%
2024/08/06	0	0.00	4	9.37	9.76	-4	2,519	-0.16%
2024/08/05	0	0.00	2	10.00	9.90	-2	2,494	-0.08%
2024/07/26	0	11.20	0	0.00	11.40	0	2,371	0.00%
2024/07/23	0	11.60	0	0.00	11.60	0	2,356	0.00%
2024/07/19	0	12.05	2	11.85	11.70	-2	2,309	-0.09%
2024/07/18	0	12.23	0	0.00	12.20	0	2,247	0.00%
2024/07/11	3	12.67	4	12.78	12.85	-1	1,827	-0.05%
2024/07/09	14	12.18	1	12.00	12.05	13	1,470	0.88%
2024/07/05	0	0.00	0	10.70	10.75	0	1,050	0.00%
2024/07/04	0	10.30	0	0.00	10.40	0	1,035	0.00%
2024/07/03	0	0.00	20	10.40	10.40	-20	1,029	-1.94%
2024/07/01	5	10.15	0	0.00	10.15	5	1,016	0.49%
2024/06/28	15	10.18	0	0.00	10.20	15	1,018	1.47%
2024/06/27	0	10.27	0	0.00	10.20	0	1,035	0.00%
2024/06/26	0	10.25	0	0.00	10.25	0	1,127	0.00%
2024/06/25	0	10.23	0	0.00	10.30	0	1,198	0.00%
2024/06/21	0	10.45	0	0.00	10.50	0	1,175	0.00%
2024/06/20	0	10.55	0	0.00	10.50	0	1,182	0.00%
2024/06/19	0	10.60	0	0.00	10.45	0	1,167	0.00%
2024/06/17	0	0.00	0	10.84	10.85	0	1,125	0.00%
2024/06/07	0	0.00	1	10.10	10.15	-1	1,013	-0.10%
2024/05/30	0	0.00	3	10.15	10.15	-3	1,038	-0.29%
2024/04/24	0	10.25	0	0.00	10.25	0	1,090	0.00%
2024/04/17	0	0.00	0.4	10.61	10.60	-0.4	1,074	-0.04%
2024/04/16	0	10.30	0	0.00	10.55	0	1,053	0.00%
2024/04/15	0	0.00	3	10.52	10.65	-3	1,030	-0.29%
2024/03/29	5	10.91	2	10.75	10.70	3	904	0.33%
2024/03/28	3	10.75	0	0.00	10.75	3	808	0.37%
2024/03/27	0	0.00	10	9.82	9.80	-10	734	-1.36%
2024/03/26	10	9.86	0	0.00	9.80	10	735	1.36%
2024/03/14	1	9.92	0	0.00	9.88	1	759	0.13%
2024/03/12	0	10.10	0	0.00	10.10	0	765	0.00%
2024/03/04	1	10.10	0	0.00	10.10	1	870	0.11%
2024/03/01	0	10.30	0	0.00	10.25	0	856	0.00%
2024/02/21	1	10.85	0	0.00	10.80	1	849	0.12%
2024/01/12	4	10.00	0	0.00	9.98	4	688	0.58%
2024/01/11	0	10.05	0	0.00	10.00	0	687	0.00%
2024/01/05	0	10.00	0	0.00	10.05	0	670	0.00%
2024/01/04	0	10.05	0	0.00	10.00	0	669	0.00%
2024/01/03	0	10.05	0	0.00	10.05	0	672	0.00%
2023/12/26	0	10.10	0	0.00	10.15	0	670	0.00%
2023/12/22	0	10.20	0	0.00	10.20	0	660	0.00%
2023/12/19	0	10.29	0	0.00	10.10	0	653	0.01%
2023/12/18	0	10.60	0	0.00	10.45	0	641	0.00%
2023/12/15	0.1	10.70	0	0.00	10.70	0.1	631	0.01%
2023/12/14	0.1	10.80	0	0.00	10.80	0.1	622	0.02%
2023/12/08	2	10.60	0	0.00	10.65	2	593	0.34%
2023/12/07	1	10.65	0	0.00	10.70	1	598	0.17%
2023/12/06	3	10.68	0	0.00	10.70	3	585	0.51%
2023/12/05	2	10.75	0	0.00	11.00	2	552	0.36%
2023/10/23	2	9.32	0	0.00	9.32	2	607	0.33%
2023/10/20	1	9.35	0	0.00	9.34	1	615	0.16%
2023/09/27	0	9.98	0	0.00	9.80	0	962	0.00%
2023/09/07	0	0.00	14	9.94	9.98	-14	1,101	-1.27%
2023/09/01	1	9.88	0	0.00	9.97	1	1,125	0.09%
2023/08/31	3	10.25	0	0.00	10.10	3	1,123	0.27%
2023/08/30	11	10.08	0	0.00	10.25	11	1,117	0.98%
2023/08/15	1	9.90	0	0.00	9.99	1	1,119	0.09%
2023/07/21	1	10.90	0	0.00	10.90	1	1,138	0.09%
2023/07/19	0	0.00	0.1	11.80	11.20	-0.1	1,137	-0.01%
2023/07/17	0	10.40	0	0.00	10.35	0	1,083	0.00%
2023/07/13	0	10.70	0	0.00	10.65	0	1,078	0.00%
2023/06/26	0	0.00	4	11.50	11.55	-4	1,151	-0.35%
2023/06/15	2	11.35	0	0.00	11.30	2	1,544	0.13%
2023/06/12	0	0.00	2	11.45	11.45	-2	1,569	-0.13%
2023/06/08	0	0.00	1	11.55	11.55	-1	1,598	-0.06%
2023/06/07	0	0.00	1	11.55	11.55	-1	1,631	-0.06%
2023/05/29	1	11.50	0	0.00	11.50	1	1,718	0.06%
2023/05/12	0	0.00	9	11.30	11.25	-9	2,362	-0.38%
2023/04/25	1	11.90	0	0.00	11.60	1	2,911	0.03%
2023/04/20	1	12.00	0	0.00	11.95	1	2,876	0.04%
2023/04/12	0	12.40	0	0.00	12.35	0	2,792	0.00%
2023/04/11	0	0.00	1	12.50	12.50	-1	2,784	-0.04%
2023/04/06	2	12.25	0	0.00	12.15	2	2,825	0.07%
2023/03/31	1	12.25	0	0.00	12.25	1	2,838	0.04%
2023/03/27	0	0.00	2	12.35	12.20	-2	2,868	-0.07%
2023/03/24	2	13.15	10	12.60	12.60	-8	2,875	-0.28%
2023/03/23	13	13.61	1	13.20	13.15	12	2,814	0.43%
2023/03/22	1	11.90	0	0.00	12.80	1	2,590	0.04%
2023/03/20	0	0.00	10	12.00	11.90	-10	2,504	-0.40%
2023/02/21	1	12.80	0	0.00	12.80	1	2,867	0.03%
2023/02/16	2	13.15	3	13.10	13.05	-1	2,789	-0.04%
2023/02/15	3	12.95	0	0.00	13.00	3	2,713	0.11%
2023/02/08	0	0.00	2	12.35	12.80	-2	2,241	-0.09%
2022/12/16	1	11.80	0	0.00	11.80	1	2,851	0.04%
2022/12/06	0	0.00	4	12.45	12.15	-4	3,509	-0.11%
2022/12/05	1	12.60	0	0.00	12.50	1	3,725	0.03%
2022/12/01	2	12.63	0	0.00	12.55	2	4,126	0.05%
2022/11/28	2	11.85	0	0.00	11.80	2	4,683	0.04%
2022/11/25	5	11.95	0	0.00	11.95	5	4,905	0.10%
2022/11/18	5	12.35	0	0.00	12.10	5	6,624	0.08%
2022/11/14	0	0.00	1	10.80	11.00	-1	6,979	-0.01%
2022/11/10	0	0.00	4	11.25	11.20	-4	7,202	-0.06%
2022/11/09	1	11.60	0	0.00	11.45	1	7,363	0.01%
2022/10/31	3	10.60	0	0.00	10.70	3	8,329	0.04%
2022/10/19	1	11.80	0	0.00	11.50	1	8,768	0.01%
2022/10/13	5	12.00	5	11.15	11.15	0	8,696	0.00%
2022/10/12	0	0.00	4	12.25	12.25	-4	8,635	-0.05%
2022/10/03	0	0.00	1	13.05	13.30	-1	8,535	-0.01%
2022/09/28	0	0.00	1	13.30	12.85	-1	8,432	-0.01%
2022/09/27	0	0.00	1	14.00	14.25	-1	8,322	-0.01%
2022/09/26	5	14.00	0	0.00	14.00	5	8,262	0.06%
2022/09/23	1	15.20	0	0.00	14.80	1	8,161	0.01%
2022/09/16	1	15.25	0	0.00	15.15	1	8,181	0.01%
2022/09/15	4	15.93	0	0.00	15.90	4	8,073	0.05%
2022/09/14	0	0.00	2	15.98	16.35	-2	7,976	-0.03%
2022/09/12	2	16.55	5.7	16.42	16.25	-3.7	7,880	-0.05%
2022/09/08	10	17.06	0	0.00	17.00	10	7,745	0.13%
2022/09/07	0	0.00	1	16.60	16.80	-1	7,540	-0.01%
2022/09/06	1	15.45	10	16.07	16.60	-9	7,311	-0.12%
2022/09/05	3	15.80	9	15.96	15.80	-6	7,060	-0.08%
2022/09/02	8	16.89	5	16.60	16.60	3	6,930	0.04%
2022/09/01	2	16.95	5	16.85	16.95	-3	6,696	-0.04%
2022/08/31	2	17.23	4	16.93	17.45	-2	6,600	-0.03%
2022/08/30	7	17.23	2	17.13	17.20	5	6,313	0.08%
2022/08/29	10	16.14	3	16.60	17.20	7	5,988	0.12%
2022/08/26	2	15.45	2	16.25	16.25	0	5,326	0.00%
2022/08/25	2	14.75	0	0.00	14.80	2	4,993	0.04%
2022/08/22	0	0.00	1	14.80	14.75	-1	4,790	-0.02%
2022/08/19	0	0.00	2	14.65	14.90	-2	4,676	-0.04%
2022/08/18	3	15.05	3	15.07	15.00	0	4,443	0.00%
2022/08/10	3	14.25	0	0.00	14.15	3	3,530	0.08%
2022/08/09	0	0.00	10	14.15	14.45	-10	3,371	-0.30%
2022/08/04	0	0.00	4	13.05	12.85	-4	2,998	-0.13%
2022/08/03	0	0.00	3	13.37	13.30	-3	2,932	-0.10%
2022/08/02	7	13.57	0	0.00	13.85	7	2,852	0.25%
2022/06/22	1	12.95	0	0.00	13.20	1	2,954	0.03%
2022/06/17	0	0.00	100	13.04	13.60	-100	2,990	-3.34%
2022/06/13	51	13.60	0	0.00	13.40	51	3,120	1.63%
2022/06/10	1	13.65	0	0.00	13.90	1	3,200	0.03%
2022/06/09	1	13.95	50	13.70	13.95	-49	3,191	-1.54%
2022/06/07	100	12.60	0	0.00	12.60	100	3,246	3.08%
2022/06/01	0	0.00	10	12.40	12.25	-10	3,679	-0.27%
2022/05/31	10	11.80	0	0.00	12.30	10	3,870	0.26%
2022/05/24	0	0.00	1	11.65	11.15	-1	5,613	-0.02%
2022/05/13	0	0.00	1	11.80	11.70	-1	6,793	-0.01%
2022/05/05	1	12.50	0	0.00	12.75	1	7,768	0.01%
2022/04/26	1	10.90	0	0.00	10.70	1	8,614	0.01%
2022/04/25	0	0.00	4	10.95	10.90	-4	8,651	-0.05%
2022/04/19	0	0.00	1	12.55	12.40	-1	8,773	-0.01%
2022/04/18	1	12.35	0	0.00	12.30	1	8,919	0.01%
2022/04/14	4	12.60	4	12.49	12.30	0	8,878	0.00%
2022/04/13	0	0.00	3	12.75	12.80	-3	8,835	-0.03%
2022/04/12	1	12.50	0	0.00	12.50	1	8,817	0.01%
2022/04/11	2	12.10	0	0.00	12.25	2	8,772	0.02%
2022/04/07	1	13.50	0	0.00	12.90	1	8,666	0.01%
2022/04/01	1	14.10	3	14.10	14.30	-2	8,540	-0.02%
2022/03/31	1	14.30	0	0.00	14.30	1	8,516	0.01%
2022/03/30	0	0.00	2	14.90	14.85	-2	8,489	-0.02%
2022/03/29	1	14.20	2	14.20	14.20	-1	8,433	-0.01%
2022/03/28	1	14.30	0	0.00	14.20	1	8,437	0.01%
2022/03/22	0	0.00	2	15.40	15.40	-2	8,258	-0.02%
2022/03/17	4	15.65	4	15.75	15.85	0	8,393	0.00%
2022/03/16	1	15.00	0	0.00	14.95	1	8,333	0.01%
2022/03/15	1	15.20	0	0.00	14.65	1	8,255	0.01%
2022/03/14	2	15.45	0	0.00	15.30	2	8,129	0.02%
2022/03/11	2	15.45	1	15.80	15.40	1	8,076	0.01%
2022/03/10	2	16.45	1	16.30	16.05	1	7,965	0.01%
2022/03/08	1	16.20	2	15.83	15.85	-1	7,714	-0.01%
2022/03/07	0	0.00	1	15.30	16.45	-1	7,518	-0.01%
2022/03/04	2	16.33	4	16.13	16.00	-2	7,279	-0.03%
2022/03/03	8	17.28	9	17.24	16.85	-1	7,016	-0.01%
2022/03/02	9	16.78	1	16.35	17.70	8	6,610	0.12%
2022/03/01	3	15.78	4	16.01	16.60	-1	6,129	-0.02%
2022/02/25	4	15.03	21	15.42	15.10	-17	5,770	-0.29%
2022/02/24	19	14.44	1	15.00	14.70	18	5,519	0.33%
2022/02/23	2	14.25	13	13.85	14.30	-11	5,160	-0.21%
2022/02/21	1	14.15	0	0.00	13.90	1	4,839	0.02%
2022/02/18	1	13.45	0	0.00	14.20	1	4,611	0.02%
2022/02/17	0	0.00	5	13.80	13.85	-5	4,416	-0.11%
2022/02/11	4	13.63	0	0.00	13.45	4	3,823	0.10%
2022/02/10	17	13.60	1	13.40	13.35	16	3,699	0.43%
2022/02/08	1	13.20	9	13.32	13.35	-8	3,246	-0.25%
2022/02/07	0	0.00	1	11.70	12.15	-1	2,916	-0.03%
2022/01/24	3	11.20	5	11.01	12.05	-2	2,752	-0.07%
2022/01/21	5	12.55	4	12.14	12.00	1	2,619	0.04%
2022/01/20	3	12.93	5	13.13	13.30	-2	2,502	-0.08%
2022/01/19	13	13.62	5.1	13.57	14.00	7.9	2,277	0.35%
2022/01/18	4	12.80	0	0.00	12.80	4	1,694	0.24%
2022/01/11	3	10.40	0	0.00	10.35	3	1,372	0.22%
2022/01/07	0	0.00	7	9.66	9.74	-7	1,174	-0.60%
2022/01/04	2	9.86	0	0.00	9.92	2	1,147	0.17%
2021/12/24	0	0.00	10	9.86	9.86	-10	1,077	-0.93%
2021/12/23	5	9.91	0	0.00	9.94	5	1,065	0.47%
2021/12/22	10	10.05	0	0.00	10.05	10	1,041	0.96%
2021/12/14	0	0.00	2	10.35	10.50	-2	845	-0.24%
2021/12/13	2	9.80	0	0.00	10.25	2	666	0.30%
2021/12/10	0	0.00	1	9.08	9.34	-1	570	-0.18%
2021/11/26	0	0.00	1	8.81	8.45	-1	538	-0.19%
2021/11/25	1	8.59	0	0.00	8.76	1	528	0.19%
2021/11/05	1	8.89	0	0.00	8.77	1	512	0.20%
2021/10/18	2	7.41	0	0.00	7.36	2	442	0.45%
2021/10/04	2	7.70	0	0.00	7.40	2	614	0.33%
2021/08/13	1	8.94	0	0.00	8.88	1	841	0.12%
2021/07/12	0	0.00	10	9.27	9.22	-10	3,327	-0.30%
2021/07/09	0	0.00	3	9.31	9.32	-3	3,446	-0.09%
2021/06/25	1	9.60	0	0.00	9.41	1	3,918	0.03%
2021/06/01	0	0.00	5	10.50	10.50	-5	4,586	-0.11%
2021/05/28	5	10.70	0	0.00	10.45	5	4,655	0.11%
2021/05/24	0	0.00	1	10.00	10.05	-1	5,039	-0.02%
2021/05/05	5	11.50	0	0.00	11.55	5	6,512	0.08%
2021/04/27	40	13.05	41	13.54	13.05	-1	6,271	-0.02%
2021/04/26	0.1	13.28	1	13.30	13.25	-0.9	6,267	-0.01%
2021/04/23	1	13.55	3	13.47	13.45	-2	6,231	-0.03%
2021/04/22	58	14.54	59	14.32	13.25	-1	6,150	-0.02%
2021/04/21	9	14.23	13	13.37	14.60	-4	5,755	-0.07%
2021/04/20	25	13.23	9	13.05	13.35	16	5,255	0.30%
2021/04/15	2	12.45	4	12.23	12.20	-2	4,742	-0.04%
2021/04/14	0	0.00	1.1	12.06	12.05	-1.1	4,631	-0.02%
2021/04/13	1.1	12.23	0.3	12.05	12.05	0.9	4,564	0.02%
2021/04/12	3	12.65	0	0.00	12.65	3	4,509	0.07%
2021/04/08	0	12.35	1	12.20	12.20	-1	4,337	-0.02%
2021/04/06	0	0.00	3	11.80	11.70	-3	4,302	-0.07%
2021/03/29	0	0.00	3	11.95	11.85	-3	4,224	-0.07%
2021/03/24	2	12.25	0	0.00	12.25	2	4,167	0.05%
2021/03/23	1	12.89	10	13.30	12.25	-9	4,145	-0.22%
2021/03/22	5	12.84	10	12.60	12.90	-5	4,021	-0.12%
2021/03/17	1	11.60	0	0.00	11.55	1	3,904	0.03%
2021/03/15	1	11.95	1	12.00	11.90	0	3,962	0.00%
2021/03/12	0	0.00	0	11.60	11.50	0	3,954	0.00%
2021/03/11	0	0.00	1	11.40	11.60	-1	4,040	-0.02%
2021/03/08	1	11.35	0	0.00	11.20	1	4,725	0.02%
2021/03/04	3	11.73	1	11.75	11.60	2	4,823	0.04%
2021/02/26	2	11.80	0	0.00	12.05	2	4,769	0.04%
2021/02/25	1	12.25	0	0.00	12.25	1	4,717	0.02%
2021/02/24	4	12.54	1	12.45	12.70	3	4,606	0.07%
2021/02/23	9	12.71	0.1	12.10	12.70	8.9	4,424	0.20%
2021/02/19	0	11.00	0	0.00	11.00	0	3,972	0.00%
2021/02/18	0	0.00	10	10.95	11.10	-10	3,947	-0.25%
2021/02/17	0	10.30	0	0.00	11.15	0	3,896	0.00%
2021/02/05	0.1	11.03	0	0.00	10.80	0.1	3,823	0.00%
2021/02/04	10	11.87	6	11.50	11.45	4	3,720	0.11%
2021/02/03	6	11.55	2	10.95	11.20	4	3,592	0.11%
2021/02/02	3	11.17	0	0.00	11.20	3	3,426	0.09%
2021/02/01	0	0.00	10	9.99	10.85	-10	3,237	-0.31%
2021/01/29	10	11.00	12	10.81	11.10	-2	3,025	-0.07%
2021/01/28	0	0.00	3	9.73	10.10	-3	2,630	-0.11%
2021/01/26	3	9.03	3	9.20	9.14	0	2,546	0.00%
2021/01/21	4	9.34	7	9.51	9.00	-3	2,520	-0.12%
2021/01/20	14	9.77	29	9.63	9.45	-15	2,496	-0.60%
2021/01/19	23	10.49	5	9.78	10.50	18	2,439	0.74%
2021/01/18	0	0.00	2	8.60	9.58	-2	2,320	-0.09%
2021/01/05	1	9.27	0	0.00	9.22	1	2,268	0.04%
2021/01/04	0	0.00	1	9.41	9.43	-1	2,260	-0.04%
2020/12/30	4	9.57	0	0.00	9.53	4	2,249	0.18%
2020/12/29	1	9.61	0	0.00	9.61	1	2,241	0.04%
2020/12/28	0	0.00	1	9.28	9.33	-1	2,207	-0.05%
2020/12/25	1	9.19	0	0.00	9.19	1	2,193	0.05%
2020/12/24	0	0.00	3	9.29	9.20	-3	2,188	-0.14%
2020/12/22	3	9.20	4	9.38	9.04	-1	2,195	-0.05%
2020/12/18	4	9.29	0	0.00	9.26	4	2,181	0.18%
2020/12/17	0	0.00	2	9.59	9.40	-2	2,169	-0.09%
2020/12/15	0	0.00	20	9.63	9.62	-20	2,155	-0.93%
2020/12/14	2	9.76	1	9.44	9.63	1	2,144	0.05%
2020/12/11	1	9.27	0	0.00	9.28	1	2,194	0.05%
2020/12/10	2	9.48	0	0.00	9.48	2	2,164	0.09%
2020/12/08	0	0.00	1	9.21	9.00	-1	2,072	-0.05%
2020/12/07	1	9.13	1	9.05	9.10	0	2,060	0.00%
2020/12/04	20	10.00	3	9.95	9.95	17	1,960	0.87%
2020/12/03	13	12.46	11	12.48	11.05	2	1,779	0.11%
2020/12/01	1	10.80	0	0.00	10.80	1	1,217	0.08%
2020/11/30	10	9.84	1	9.84	9.84	9	1,188	0.76%
2020/10/15	0	0.00	0	7.94	7.94	0	1,495	0.00%
2020/09/08	0	0.00	1	8.90	8.90	-1	2,261	-0.04%
2020/09/07	0	0.00	7	8.95	8.88	-7	2,254	-0.31%
2020/09/02	0	0.00	7	8.99	9.21	-7	2,194	-0.32%
2020/09/01	2	9.00	0	0.00	9.04	2	2,164	0.09%
2020/08/31	13	9.15	0	0.00	9.22	13	2,131	0.61%
2020/07/23	0	0.00	3	8.30	8.27	-3	1,486	-0.20%
2020/07/17	3	9.39	0	0.00	8.81	3	1,271	0.24%
2020/07/16	0	0.00	3	9.72	9.78	-3	1,161	-0.26%
2020/07/15	3	10.02	0	0.00	10.00	3	1,094	0.27%
2020/06/23	0	0.00	1	7.90	7.96	-1	436	-0.23%
2020/06/18	1	8.05	0	0.00	8.25	1	429	0.23%
2020/03/23	0	0.00	2	4.90	5.00	-2	653	-0.31%
2019/09/25	48	8.68	48	9.03	8.64	0	1,940	0.00%
2019/09/04	20	8.58	0	0.00	8.60	20	1,487	1.34%
2019/09/03	40	8.55	60	8.59	8.55	-20	1,466	-1.36%
2019/08/02	0	0.00	1	8.37	8.10	-1	1,082	-0.09%
2019/07/31	0	0.00	10	8.81	8.79	-10	1,056	-0.95%
2019/07/30	3	9.05	0	0.00	8.98	3	1,041	0.29%
2019/07/26	21	8.74	20	8.79	8.74	1	953	0.10%
2019/07/23	7	9.05	0	0.00	8.80	7	818	0.86%
2019/07/19	0	0.00	5	8.28	8.38	-5	695	-0.72%
2019/07/12	1	8.38	0	0.00	8.31	1	727	0.14%
2019/07/11	4	8.47	0	0.00	8.40	4	788	0.51%
2019/04/17	0	0.00	5	7.85	8.00	-5	442	-1.13%
2018/11/05	40	6.17	40	6.30	6.14	0	322	0.00%
2018/10/23	0	0.00	2	6.13	6.13	-2	209	-0.96%
2018/10/17	0	0.00	2	5.62	5.66	-2	206	-0.97%
2018/10/15	0	0.00	2	5.25	5.22	-2	206	-0.97%
2018/10/11	2	4.90	0	0.00	4.90	2	204	0.98%
2018/04/26	1	6.79	0	0.00	6.90	1	232	0.43%
2018/02/02	2	8.33	0	0.00	8.41	2	548	0.36%
2018/01/22	0	0.00	5	8.90	8.86	-5	731	-0.68%
2018/01/18	7	9.26	2	9.20	9.12	5	763	0.65%
2018/01/05	1	8.98	0	0.00	9.05	1	661	0.15%