雃博 (4106)-元大-金華券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
80張
產業
上市生技醫療類股▲0.51%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	27.60	10	27.66	27.60	-10	121	-8.21%
2024/03/27	10	28.35	0	0.00	28.40	10	113	8.80%
2024/02/15	0	0.00	0.2	27.90	27.75	-0.2	189	-0.11%
2023/12/11	0	0.00	3	28.80	28.80	-3	231	-1.30%
2023/12/05	0	29.38	0	0.00	29.20	0	236	0.00%
2023/11/28	0	29.30	1	29.30	29.35	-1	216	-0.46%
2023/11/27	3	30.05	0	0.00	30.10	3	203	1.48%
2023/08/14	1	27.80	0	0.00	27.55	1	1,246	0.08%
2023/08/04	0	29.85	0	0.00	29.85	0	1,243	0.00%
2023/07/24	0	0.00	4	31.24	30.90	-4	1,262	-0.32%
2023/07/11	0	32.80	3	33.85	32.65	-3	1,216	-0.25%
2023/07/06	0	0.00	2	35.70	35.35	-2	1,141	-0.18%
2023/07/04	0	0.00	5	36.78	36.95	-5	1,097	-0.46%
2023/07/03	0	37.03	0	0.00	37.85	0	1,075	0.00%
2023/06/30	3	38.00	0	0.00	38.35	3	1,039	0.29%
2023/06/29	5	38.24	4	38.58	38.85	1	986	0.10%
2023/06/28	6	37.54	1	37.70	37.50	5	881	0.57%
2023/06/27	8	36.98	6	37.90	36.85	2	719	0.28%
2023/06/26	0	0.00	1	32.86	35.50	-1	450	-0.22%
2023/06/13	0	0.00	1	31.30	31.85	-1	369	-0.27%
2023/06/02	1	31.20	0	0.00	31.20	1	382	0.26%
2023/05/25	0	0.00	4	31.40	31.35	-4	405	-0.99%
2023/05/17	0	0.00	5	31.28	31.50	-5	451	-1.11%
2023/05/16	0	31.45	1	31.50	31.30	-1	464	-0.21%
2023/05/11	10	30.10	0	0.00	30.00	10	487	2.05%
2023/05/05	0	32.25	0	0.00	32.45	0	521	0.00%
2023/05/04	1	32.65	0	0.00	32.70	1	596	0.17%
2023/04/28	1	32.00	0	31.70	31.80	1	617	0.16%
2023/04/21	1	30.25	0	0.00	30.00	1	669	0.15%
2023/04/20	0	30.92	0	0.00	30.80	0	680	0.00%
2023/03/24	0	0.00	1	29.35	29.40	-1	1,534	-0.07%
2023/03/16	0	0.00	10	28.00	27.90	-10	2,329	-0.43%
2023/03/06	1	31.35	0	0.00	31.35	1	2,385	0.04%
2023/02/15	0	0.00	2	31.35	31.50	-2	2,314	-0.09%
2023/02/14	2	31.70	0	0.00	31.70	2	2,307	0.09%
2023/02/01	0	0.00	1	30.35	30.50	-1	2,113	-0.05%
2023/01/17	0	29.08	0	0.00	29.20	0	2,057	0.00%
2023/01/04	1	28.75	1	28.40	28.25	0	1,923	0.00%
2023/01/03	0	0.00	1	28.70	28.60	-1	1,908	-0.05%
2022/12/30	1	29.00	0	0.00	29.40	1	1,883	0.05%
2022/12/27	1	29.55	3	29.75	29.60	-2	1,789	-0.11%
2022/12/26	12	32.05	2	31.65	31.70	10	1,723	0.58%
2022/12/23	3	32.18	1	32.20	31.10	2	1,613	0.12%
2022/12/21	0	0.00	4	30.23	29.90	-4	1,399	-0.29%
2022/12/20	6	30.10	4	29.83	29.85	2	1,373	0.15%
2022/12/19	8	32.05	6	31.67	31.60	2	1,329	0.15%
2022/12/16	11	32.30	28	32.00	31.00	-17	1,229	-1.38%
2022/12/15	4	32.71	0	0.00	31.20	4	1,100	0.36%
2022/12/14	0	32.62	1	33.00	33.00	-1	1,035	-0.10%
2022/12/13	0	0.00	0.1	32.30	33.85	-0.1	867	-0.01%
2022/12/12	8	30.57	3	30.55	30.80	5	648	0.77%
2022/12/09	0	0.00	1	30.45	30.45	-1	457	-0.22%
2022/12/08	8	28.11	4	28.00	27.70	4	420	0.95%
2022/12/07	1	27.65	2	27.85	27.85	-1	323	-0.31%
2022/10/05	0	0.00	1	25.05	24.90	-1	542	-0.18%
2022/09/26	1	24.25	0	0.00	24.35	1	567	0.18%
2022/09/21	0	0.00	1	25.55	25.60	-1	584	-0.17%
2022/09/06	0	0.00	10	26.20	26.10	-10	626	-1.60%
2022/09/05	2	28.10	0	0.00	27.10	2	631	0.32%
2022/09/01	2	28.15	1	28.40	28.10	1	639	0.16%
2022/08/31	10	28.85	0	0.00	28.80	10	615	1.63%
2022/08/30	0	0.00	1	27.10	27.15	-1	536	-0.19%
2022/08/12	1	25.10	0	0.00	25.10	1	569	0.18%
2022/07/14	1	24.05	0	0.00	24.15	1	2,854	0.04%
2022/07/08	0	0.00	0.2	24.30	24.15	-0.2	3,418	-0.01%
2022/06/17	0	0.00	2	25.50	25.45	-2	3,529	-0.06%
2022/06/15	1	26.15	0	0.00	26.00	1	3,512	0.03%
2022/06/13	0	0.00	1	26.05	26.20	-1	3,489	-0.03%
2022/05/12	0	0.00	9	27.76	27.45	-9	3,193	-0.28%
2022/05/10	1	28.35	0	0.00	28.80	1	3,082	0.03%
2022/05/09	3	31.95	0	0.00	30.35	3	3,015	0.10%
2022/05/06	0	0.00	0.4	32.06	31.70	-0.4	2,992	-0.01%
2022/05/04	0	32.36	0	0.00	31.90	0	2,942	0.00%
2022/05/03	5	35.05	0	0.00	35.40	5	2,891	0.17%
2022/04/28	1	35.20	0	0.00	34.60	1	2,847	0.04%
2022/04/27	1	35.00	0	36.00	36.30	1	2,812	0.04%
2022/04/26	0	34.85	2	36.50	34.30	-2	2,765	-0.07%
2022/04/25	1	39.00	1	41.00	38.00	0	2,689	0.00%
2022/04/22	6	42.48	13.1	41.18	40.70	-7.1	2,618	-0.27%
2022/04/21	28.2	42.95	29	44.40	41.95	-0.8	2,278	-0.04%
2022/04/20	68.5	39.09	62	39.89	41.80	6.5	1,491	0.44%
2022/04/19	8	38.61	16	38.66	38.00	-8	1,025	-0.78%
2022/04/18	5	36.30	0	0.00	36.30	5	684	0.73%
2022/04/15	7	31.71	1	31.80	33.00	6	703	0.85%
2022/03/28	1	28.35	1	28.20	27.30	0	426	0.00%
2022/03/22	0	0.00	0.3	26.65	26.65	-0.3	407	-0.07%
2022/01/19	0	0.00	1	28.30	28.25	-1	889	-0.11%
2022/01/11	1	30.70	2	30.10	30.00	-1	852	-0.12%
2022/01/10	9	31.43	7	30.95	31.25	2	829	0.24%
2022/01/07	50	29.84	50	30.11	29.95	0	769	0.00%
2022/01/05	0	0.00	1	30.05	29.30	-1	731	-0.14%
2022/01/04	1	29.80	1	30.15	30.00	0	723	0.00%
2021/12/10	3	29.87	2	30.05	29.05	1	748	0.13%
2021/12/02	0	0.00	1	29.60	29.50	-1	1,159	-0.09%
2021/12/01	1	29.80	0	0.00	29.45	1	1,151	0.09%
2021/11/29	1.3	31.48	2	32.05	31.90	-0.7	1,063	-0.07%
2021/11/24	0	0.00	2	28.40	28.55	-2	832	-0.24%
2021/11/22	0	0.00	5	28.89	28.45	-5	831	-0.60%
2021/11/19	2	28.23	0	0.00	28.50	2	813	0.25%
2021/11/18	1	27.40	0	0.00	27.70	1	794	0.13%
2021/09/30	1	27.05	0	0.00	27.15	1	1,327	0.08%
2021/09/29	4	27.20	0	0.00	27.00	4	1,346	0.30%
2021/09/22	0	0.00	6	27.70	27.60	-6	1,471	-0.41%
2021/09/17	0	0.00	1	28.30	28.30	-1	1,494	-0.07%
2021/09/16	0	0.00	5	28.65	28.35	-5	1,518	-0.33%
2021/09/15	0	0.00	1	29.20	29.00	-1	1,561	-0.06%
2021/09/13	1	30.10	5	30.40	30.10	-4	1,617	-0.25%
2021/09/10	0	0.00	1	30.35	30.35	-1	1,661	-0.06%
2021/09/09	12	32.39	7	31.51	30.90	5	1,697	0.29%
2021/09/08	16	34.77	7.1	34.71	33.65	8.9	1,663	0.54%
2021/09/07	7.1	34.19	1	34.75	34.75	6.1	1,470	0.41%
2021/08/17	1	30.70	0	0.00	30.45	1	4,397	0.02%
2021/07/29	0	0.00	0	33.25	33.45	0	6,378	0.00%
2021/07/28	0	32.15	0	0.00	32.10	0	6,734	0.00%
2021/07/27	0	0.00	1	32.80	32.80	-1	6,956	-0.01%
2021/07/23	0	33.10	0	0.00	33.70	0	7,023	0.00%
2021/07/22	0	33.60	0	0.00	33.20	0	7,033	0.00%
2021/07/21	1	35.10	1	37.80	35.10	0	7,008	0.00%
2021/07/20	5	38.06	4	38.60	38.95	1	6,929	0.01%
2021/07/13	0	0.00	1	34.50	33.90	-1	6,786	-0.01%
2021/07/05	0	0.00	1	37.50	37.80	-1	6,663	-0.02%
2021/06/30	0	0.00	1	38.65	39.10	-1	6,594	-0.02%
2021/06/24	1	41.80	0	0.00	41.00	1	6,482	0.02%
2021/06/23	0	0.00	1	40.00	40.65	-1	6,426	-0.02%
2021/06/21	0	0.00	1	39.97	39.70	-1	6,357	-0.02%
2021/06/18	0	0.00	0.7	41.89	41.45	-0.7	6,300	-0.01%
2021/06/16	0.2	43.03	0	0.00	42.05	0.2	6,214	0.00%
2021/06/11	0.2	46.75	0	0.00	46.15	0.2	6,020	0.00%
2021/06/09	44	49.10	47	49.11	47.90	-3	5,727	-0.05%
2021/06/08	68	50.81	79	48.07	47.45	-11	5,540	-0.20%
2021/06/07	3	48.12	15	49.75	49.75	-12	5,219	-0.23%
2021/06/04	1.1	46.15	4	46.34	45.25	-2.9	5,098	-0.06%
2021/06/03	5.1	49.17	25	49.62	48.10	-19.9	4,922	-0.40%
2021/06/02	105.1	45.95	72	46.33	48.25	33.1	4,647	0.71%	大買/
2021/06/01	17	49.32	6.5	50.35	47.45	10.5	4,055	0.26%
2021/05/31	4	52.70	1	52.70	52.70	3	3,656	0.08%
2021/05/28	1	47.80	0	0.00	47.95	1	3,604	0.03%
2021/05/27	0	0.00	1.5	43.60	43.60	-1.5	3,454	-0.04%
2021/05/26	0	0.00	0.3	39.65	39.65	-0.3	3,227	-0.01%
2021/05/25	0	36.00	1.1	37.48	36.05	-1.1	3,133	-0.03%
2021/05/24	1	37.35	6	39.05	37.25	-5	3,070	-0.16%
2021/05/21	5.1	36.45	5	36.31	36.80	0.1	2,976	0.00%
2021/05/20	5.1	38.97	0	0.00	36.80	5.1	2,914	0.17%
2021/05/19	0.1	38.69	0	0.00	37.30	0.1	2,824	0.00%
2021/05/18	5	39.84	3	40.28	40.20	2	2,714	0.08%
2021/05/17	9	41.18	14	41.70	42.45	-5	2,551	-0.20%
2021/05/14	1	39.95	0	0.00	38.60	1	2,373	0.04%
2021/05/13	0	0.00	2	41.65	42.75	-2	2,057	-0.10%
2021/05/12	1	38.50	2.2	38.30	38.90	-1.2	1,660	-0.07%
2021/05/10	2.4	39.27	1.6	39.39	38.40	0.8	1,304	0.06%
2021/05/07	9	37.96	12	38.11	37.95	-3	1,217	-0.25%
2021/05/06	1	37.70	9	37.61	35.50	-8	1,131	-0.71%
2021/05/05	44.5	38.92	48	39.26	38.80	-3.5	1,031	-0.34%
2021/05/04	16	37.45	1	37.80	38.25	15	664	2.26%
2021/04/29	1	31.55	0	0.00	31.65	1	433	0.23%
2021/03/08	0	26.20	0	0.00	25.75	0	346	0.01%
2021/01/22	0	0.00	2	26.33	26.05	-2	407	-0.49%
2021/01/21	2	27.20	0	0.00	26.65	2	406	0.49%
2020/12/30	1	28.85	0	0.00	28.65	1	383	0.26%
2020/11/19	0	0.00	1	29.65	29.65	-1	710	-0.14%
2020/10/19	0	0.00	1	29.75	29.60	-1	1,169	-0.09%
2020/10/05	5	30.70	5	30.70	31.00	0	1,854	0.00%
2020/09/17	1	32.00	0	0.00	31.90	1	2,537	0.04%
2020/09/07	0	0.00	3	32.30	32.30	-3	3,417	-0.09%
2020/09/01	0	0.00	35	35.40	34.10	-35	3,706	-0.94%
2020/08/31	3	37.20	2	36.15	36.05	1	3,719	0.03%
2020/08/28	36	33.61	0	0.00	35.80	36	3,662	0.98%
2020/08/12	1	34.55	2	34.63	34.20	-1	5,823	-0.02%
2020/08/10	1	36.15	1	36.00	35.60	0	6,070	0.00%
2020/08/07	1	37.20	1	36.65	36.50	0	6,135	0.00%
2020/08/06	1	36.65	1	36.65	36.45	0	6,343	0.00%
2020/08/05	1	36.80	1	36.60	36.80	0	6,389	0.00%
2020/08/04	1	37.05	4	36.46	36.60	-3	6,412	-0.05%
2020/08/03	1	36.85	6	37.28	37.05	-5	6,425	-0.08%
2020/07/31	8	37.64	12	37.51	36.25	-4	6,405	-0.06%
2020/07/30	1	34.70	0	0.00	34.75	1	6,444	0.02%
2020/07/29	33	32.85	24	32.47	32.05	9	6,533	0.14%
2020/07/28	1	32.00	0	0.00	31.40	1	6,529	0.02%
2020/07/27	1	33.00	0	0.00	31.65	1	6,546	0.02%
2020/07/24	0	0.00	3	34.43	34.05	-3	6,550	-0.05%
2020/07/21	2	36.25	1	35.50	34.80	1	6,673	0.01%
2020/07/16	12	36.65	13	37.38	36.65	-1	6,557	-0.02%
2020/07/15	0	0.00	1	36.30	36.45	-1	6,531	-0.02%
2020/07/14	7	37.49	5	37.74	36.65	2	6,505	0.03%
2020/07/10	12	41.20	7	37.97	37.25	5	6,383	0.08%
2020/07/09	8	40.37	6	40.26	40.95	2	6,132	0.03%
2020/07/08	6	37.91	6	37.28	37.25	0	5,903	0.00%
2020/07/07	0	0.00	1	36.45	36.50	-1	5,842	-0.02%
2020/07/03	2	37.98	3	37.25	37.00	-1	5,846	-0.02%
2020/07/02	6	38.00	5	38.08	37.55	1	5,864	0.02%
2020/06/30	0	0.00	3	36.85	36.55	-3	5,816	-0.05%
2020/06/29	3	37.40	0	0.00	38.00	3	5,877	0.05%
2020/06/24	0	0.00	2	36.50	35.25	-2	5,829	-0.03%
2020/06/23	0	0.00	11	36.31	36.25	-11	5,838	-0.19%
2020/06/22	0	0.00	1	37.90	37.50	-1	5,833	-0.02%
2020/06/19	43	38.28	41	38.62	37.85	2	5,802	0.03%
2020/06/18	11	39.55	0	0.00	38.80	11	5,703	0.19%
2020/06/17	11	38.90	8	40.09	38.75	3	5,573	0.05%
2020/06/16	0	0.00	7	37.77	37.60	-7	5,318	-0.13%
2020/06/15	24	37.35	47	37.51	36.70	-23	5,210	-0.44%
2020/06/12	2	34.05	2	34.85	36.50	0	5,072	0.00%
2020/06/11	7	34.66	0	0.00	34.50	7	4,995	0.14%
2020/06/10	8	37.79	0	0.00	37.40	8	4,936	0.16%
2020/06/09	8	36.22	0	0.00	37.00	8	4,868	0.16%
2020/06/08	21	37.51	11	37.64	36.50	10	4,818	0.21%
2020/06/05	3	36.65	4	36.21	35.85	-1	4,719	-0.02%
2020/06/03	19	37.16	19	36.29	35.70	0	4,753	0.00%
2020/06/02	5	35.23	0	0.00	35.50	5	4,816	0.10%
2020/05/29	22	38.71	18	37.75	39.80	4	4,643	0.09%
2020/05/28	11	38.32	11	38.01	36.80	0	4,483	0.00%
2020/05/27	16	41.61	15	39.52	37.85	1	4,376	0.02%
2020/05/26	67	42.56	82	43.01	41.95	-15	4,197	-0.36%
2020/05/25	29	40.10	28	39.63	41.15	1	3,826	0.03%
2020/05/22	10	37.08	4	36.41	37.45	6	3,556	0.17%
2020/05/20	49	35.49	50	34.81	34.30	-1	3,202	-0.03%
2020/05/19	51	36.74	61	35.33	35.10	-10	3,067	-0.33%
2020/05/18	52	33.62	50	35.07	35.10	2	2,763	0.07%
2020/05/15	45	30.41	82	31.00	31.95	-37	2,634	-1.40%
2020/05/14	38	30.85	3	30.58	29.05	35	2,473	1.42%
2020/05/13	40	30.80	30	30.56	30.20	10	2,387	0.42%
2020/05/11	1	25.75	0	0.00	26.80	1	2,091	0.05%
2020/05/07	0	0.00	1	27.70	27.10	-1	2,016	-0.05%
2020/05/06	6	29.38	4	29.44	27.15	2	1,982	0.10%
2020/05/05	2	26.40	1	27.10	27.80	1	1,816	0.06%
2020/05/04	1	24.75	1	25.20	25.30	0	1,703	0.00%
2020/04/30	1	25.70	1	26.30	26.00	0	1,690	0.00%
2020/04/24	40	27.00	40	26.65	25.65	0	1,659	0.00%
2020/04/08	0	0.00	40	25.99	26.00	-40	1,312	-3.05%
2020/04/07	0	0.00	6	25.51	25.50	-6	1,263	-0.47%
2020/04/06	12	25.60	1	25.40	25.70	11	1,207	0.91%
2020/04/01	4	24.78	0	0.00	25.00	4	1,160	0.34%
2020/03/31	27	25.80	0	0.00	26.10	27	1,123	2.40%
2020/03/30	4	24.05	0	0.00	24.55	4	1,019	0.39%
2020/03/27	2	22.35	5	22.82	22.35	-3	956	-0.31%
2020/03/26	0	0.00	2	22.10	22.45	-2	896	-0.22%
2020/03/23	2	18.10	0	0.00	18.70	2	832	0.24%
2020/03/19	0	0.00	5	16.35	16.35	-5	813	-0.61%
2020/03/09	17	29.55	20	28.04	27.25	-3	679	-0.44%
2020/03/06	0	0.00	7	29.77	29.80	-7	568	-1.23%
2020/03/05	8.2	26.96	0	0.00	27.10	8.2	423	1.94%
2020/03/04	15	27.65	10	27.70	27.65	5	410	1.22%
2020/03/03	3	27.18	6	27.81	26.85	-3	380	-0.79%
2020/03/02	1	26.55	0	0.00	27.00	1	311	0.32%
2020/02/26	2	25.30	0	0.00	25.00	2	309	0.65%
2020/02/25	0	0.00	2	25.65	25.15	-2	308	-0.65%
2020/02/24	0	0.00	2	24.70	24.65	-2	271	-0.74%
2020/02/05	2	24.60	0	0.00	24.60	2	243	0.82%
2020/02/04	2	24.65	0	0.00	24.70	2	239	0.83%
2020/02/03	0	0.00	2	26.25	25.95	-2	224	-0.89%
2020/01/31	2	24.90	0	0.00	23.95	2	170	1.18%
2020/01/30	0	0.00	2	26.00	26.00	-2	155	-1.29%
2019/12/31	1	24.25	0	0.00	24.30	1	133	0.75%
2019/11/29	2	25.35	0	0.00	25.45	2	117	1.70%
2019/11/27	0	0.00	2	25.70	25.65	-2	110	-1.81%
2019/11/26	2	24.85	0	0.00	25.10	2	106	1.87%
2019/07/24	0	0.00	4	27.20	27.30	-4	107	-3.72%
2019/05/29	12	25.75	12	25.90	25.75	0	146	0.00%
2019/04/09	2	26.85	0	0.00	27.00	2	125	1.60%
2019/03/26	0	0.00	1	26.85	26.55	-1	107	-0.93%
2019/03/25	2	26.40	0	0.00	26.65	2	104	1.92%
2019/03/19	1	25.70	0	0.00	25.70	1	80	1.24%
2018/10/04	0	0.00	1	28.00	28.20	-1	182	-0.55%
2018/10/01	6	30.04	5	29.75	28.55	1	166	0.60%
2018/09/18	0	0.00	1	25.00	25.10	-1	68	-1.46%
2018/09/12	1	24.60	0	0.00	24.55	1	75	1.33%
2018/06/20	0	0.00	1	28.30	28.10	-1	168	-0.59%
2018/06/04	1	29.10	0	0.00	28.95	1	168	0.59%
2018/04/25	0	0.00	2	30.15	30.45	-2	161	-1.24%
2018/04/24	0	0.00	1	29.45	29.25	-1	150	-0.66%
2018/04/19	0	0.00	1	29.50	29.30	-1	152	-0.66%
2018/04/18	1	29.50	0	0.00	29.05	1	150	0.67%
2018/04/17	1	29.00	0	0.00	29.30	1	150	0.67%
2018/04/16	1	30.00	0	0.00	29.90	1	147	0.68%
2018/01/25	0	0.00	1	29.30	29.45	-1	111	-0.90%