邦特 (4107)-元大-金華券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
132.5
漲跌
▲3.0
漲幅
+2.32%
成交量
110張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	130.00	0	0.00	129.00	0	170	0.01%
2024/06/20	1	132.00	0	0.00	132.00	1	173	0.58%
2024/06/17	0	0.00	2	132.00	131.50	-2	173	-1.15%
2024/06/13	2	131.00	0	0.00	131.00	2	175	1.14%
2024/05/30	0	126.50	0	0.00	126.50	0	217	0.00%
2024/05/07	0	123.50	0	0.00	123.00	0	225	0.00%
2024/04/17	0	124.00	0	0.00	124.50	0	212	0.00%
2024/04/16	0	121.00	0	0.00	122.00	0	212	0.00%
2024/04/12	0	127.00	0	0.00	126.50	0	202	0.00%
2024/04/11	0	125.50	0	0.00	125.00	0	199	0.01%
2024/03/13	0	0.00	0	125.50	126.50	0	164	-0.02%
2024/03/08	1	115.50	1	116.00	116.00	0	138	0.00%
2024/02/27	0	120.00	0	0.00	120.00	0	119	0.03%
2024/02/05	1	110.00	0	0.00	110.50	1	176	0.57%
2024/02/01	1	111.50	0	0.00	111.50	1	185	0.54%
2023/12/29	0	0.00	5	108.50	110.00	-5	170	-2.93%
2023/12/04	0	0.00	30	109.75	110.50	-30	173	-17.34%
2023/11/24	0	0.00	31	108.00	108.50	-31	164	-18.80%
2023/11/22	0	0.00	3	110.00	108.00	-3	161	-1.86%
2023/11/21	0	0.00	1	107.50	108.00	-1	155	-0.64%
2023/11/20	61	107.73	0	0.00	107.50	61	146	41.72%
2023/11/17	3	104.50	0	0.00	104.00	3	132	2.27%
2023/11/16	1	105.00	0	0.00	104.50	1	116	0.85%
2023/11/14	0.1	103.00	0	0.00	102.50	0.1	102	0.10%
2023/11/07	5	103.50	0	0.00	103.00	5	74	6.69%
2023/08/14	0	0.00	0.3	111.50	110.50	-0.3	126	-0.24%
2023/07/03	1	115.00	0	0.00	116.00	1	114	0.88%
2023/06/12	0	0.00	1	113.50	114.00	-1	132	-0.76%
2023/04/26	0	0.00	2	112.00	113.50	-2	228	-0.88%
2023/04/17	0	0.00	0.1	114.50	114.00	-0.1	219	-0.05%
2023/04/13	0.1	114.49	0	0.00	114.00	0.1	218	0.05%
2023/03/16	0	113.00	0	0.00	113.50	0	239	0.00%
2023/03/14	0	113.00	0	0.00	113.00	0	244	0.00%
2023/03/10	0	117.00	0.1	115.50	114.50	-0.1	245	-0.04%
2023/03/08	1	119.00	0	0.00	119.50	1	242	0.41%
2023/03/03	0	117.00	0	0.00	117.50	0	247	0.00%
2023/02/22	1	113.00	0	0.00	113.00	1	219	0.46%
2023/02/21	0	0.00	1	113.00	113.50	-1	219	-0.46%
2023/02/10	0	112.00	0	0.00	112.00	0	205	0.00%
2023/02/09	0	0.00	1	113.50	113.50	-1	204	-0.49%
2023/02/06	0	111.00	0	0.00	110.50	0	189	0.00%
2023/02/02	1	111.00	0	0.00	111.00	1	180	0.55%
2023/02/01	1	111.00	0	0.00	111.00	1	176	0.57%
2023/01/16	0	0.00	0.2	113.15	113.00	-0.2	168	-0.14%
2022/12/28	0	113.50	0	0.00	112.50	0	183	0.02%
2022/12/23	0	0.00	0.2	113.00	112.00	-0.2	185	-0.08%
2022/12/19	0.2	116.75	0	0.00	116.50	0.2	181	0.11%
2022/11/29	0.3	116.50	0	0.00	115.50	0.3	219	0.11%
2022/11/11	0	0.00	1	113.00	112.00	-1	215	-0.46%
2022/10/13	2	109.00	0	0.00	107.50	2	209	0.95%
2022/10/07	0	0.00	0.2	115.00	116.00	-0.2	202	-0.11%
2022/09/29	0	0.00	1	113.00	114.00	-1	194	-0.51%
2022/09/27	0	0.00	2	116.00	115.50	-2	192	-1.04%
2022/09/23	1.2	123.13	1.2	123.81	122.50	-0.1	186	-0.05%
2022/09/22	0.2	120.00	0	0.00	119.50	0.2	182	0.08%
2022/09/08	0	0.00	0	122.00	122.00	0	170	-0.02%
2022/09/06	1	122.00	0	0.00	124.50	1	157	0.63%
2022/07/01	3	107.00	0	0.00	106.50	3	89	3.35%
2022/06/30	1	107.50	0	0.00	108.00	1	90	1.11%
2022/06/20	1	109.00	0	0.00	108.50	1	82	1.21%
2022/05/12	0.2	106.75	0	0.00	106.00	0.2	99	0.20%
2022/05/11	0	107.00	0	0.00	106.50	0	105	0.03%
2022/05/10	0.9	107.00	0	0.00	106.50	0.9	107	0.84%
2022/04/27	0	110.00	0	0.00	110.00	0	116	0.02%
2022/04/15	0	0.00	0.3	111.50	112.50	-0.3	126	-0.24%
2022/04/01	0	0.00	0.6	109.00	109.50	-0.6	128	-0.43%
2022/01/12	0.3	112.00	0	0.00	114.00	0.3	119	0.21%
2021/10/20	0.3	100.00	0	0.00	100.00	0.3	176	0.14%
2021/09/03	0	0.00	0.1	107.00	107.00	-0.1	113	-0.04%
2021/08/31	5	104.00	0	0.00	104.00	5	110	4.54%
2021/08/24	0	0.00	0.1	107.00	106.50	-0.1	106	-0.05%
2021/08/18	0.1	107.50	0	0.00	107.00	0.1	138	0.07%
2021/08/10	0.1	108.50	0	0.00	107.50	0.1	136	0.07%
2021/07/28	1	109.50	0	0.00	109.00	1	169	0.59%
2021/07/23	0.2	112.00	0	0.00	111.00	0.2	176	0.11%
2021/07/19	0.2	112.67	0	0.00	112.00	0.2	178	0.08%
2021/07/16	0.4	113.00	0	0.00	112.00	0.4	180	0.22%
2021/05/31	20	113.75	0	0.00	115.00	20	199	10.05%
2021/05/28	30	116.72	0	0.00	116.50	30	194	15.44%
2021/05/27	30	119.30	0	0.00	118.00	30	186	16.08%
2021/05/11	50	113.20	0	0.00	113.00	50	168	29.74%
2021/05/04	12	118.79	0	0.00	120.50	12	148	8.08%
2021/04/29	20	126.25	0	0.00	125.00	20	141	14.12%
2021/04/28	6	126.25	0	0.00	126.50	6	141	4.23%
2021/04/27	9	127.00	0	0.00	127.50	9	142	6.31%
2021/04/23	11	126.14	0	0.00	127.00	11	140	7.84%
2021/04/22	10	127.45	0	0.00	127.50	10	140	7.10%
2021/04/21	8	127.75	0	0.00	128.00	8	140	5.71%
2021/04/20	10	128.65	0	0.00	129.00	10	141	7.06%
2021/04/19	5	129.50	0	0.00	129.50	5	144	3.47%
2021/04/16	8	129.31	0	0.00	130.00	8	144	5.52%
2021/04/15	9	129.33	0	0.00	129.50	9	144	6.23%
2021/04/14	15	126.83	0	0.00	129.00	15	147	10.20%
2021/04/13	20	128.25	0	0.00	128.00	20	146	13.63%
2021/04/12	10	128.25	0	0.00	127.00	10	145	6.88%
2021/04/09	15	129.17	0	0.00	129.50	15	145	10.28%
2021/04/08	13	129.38	0	0.00	129.50	13	144	9.00%
2021/04/07	13	130.62	0	0.00	129.50	13	145	8.92%
2021/04/06	10	130.00	0	0.00	130.50	10	145	6.86%
2021/04/01	20	129.75	0	0.00	129.50	20	142	14.04%
2021/03/31	5	127.50	0	0.00	129.00	5	139	3.59%
2021/03/30	8	126.19	0	0.00	126.50	8	135	5.89%
2021/02/25	0	0.00	2	129.50	129.50	-2	125	-1.59%
2021/02/24	0	0.00	0.1	129.00	129.00	-0.1	124	-0.06%
2021/02/22	0	0.00	1	132.00	132.00	-1	122	-0.82%
2021/01/18	0	0.00	0.4	128.00	129.00	-0.4	119	-0.32%
2021/01/04	0	0.00	1	129.50	129.50	-1	111	-0.90%
2020/11/24	0	0.00	3	136.50	136.50	-3	167	-1.79%
2020/11/09	1	141.00	0	0.00	142.50	1	212	0.47%
2020/11/04	0	0.00	1	140.50	141.00	-1	228	-0.44%
2020/10/30	0	0.00	4	137.25	137.00	-4	238	-1.68%
2020/10/29	0	0.00	2	136.50	137.50	-2	241	-0.83%
2020/10/23	0	0.00	1	135.50	135.00	-1	264	-0.38%
2020/10/14	1	134.00	0	0.00	132.50	1	287	0.35%
2020/09/24	0	0.00	1	132.00	134.00	-1	364	-0.27%
2020/09/22	1	135.50	0	0.00	135.50	1	372	0.27%
2020/09/21	1	137.00	1	137.00	138.00	0	375	0.00%
2020/09/18	1	142.50	1	144.00	138.50	0	380	0.00%
2020/09/17	0	0.00	1	144.50	143.50	-1	376	-0.27%
2020/09/16	0	0.00	1	141.50	142.00	-1	381	-0.26%
2020/09/15	0	0.00	1	141.00	140.50	-1	389	-0.26%
2020/09/02	3	134.17	0	0.00	134.00	3	503	0.60%
2020/09/01	2	136.00	0	0.00	135.50	2	513	0.39%
2020/08/28	1	139.00	0	0.00	139.00	1	533	0.19%
2020/08/26	4	139.25	0	0.00	141.50	4	559	0.71%
2020/08/25	2	143.50	0	0.00	143.00	2	574	0.35%
2020/08/11	0.1	151.00	0	0.00	151.00	0.1	654	0.01%
2020/07/10	0	0.00	0.1	157.00	158.00	-0.1	709	-0.01%
2020/06/23	0	0.00	9	153.50	153.00	-9	691	-1.30%
2020/06/19	0	0.00	1	150.00	150.00	-1	681	-0.15%
2020/06/12	0.1	134.00	3	133.67	133.50	-2.9	653	-0.44%
2020/06/09	0	0.00	1	140.00	139.00	-1	673	-0.15%
2020/06/08	0	0.00	1	138.00	138.00	-1	669	-0.15%
2020/06/05	0	0.00	1	141.50	140.00	-1	660	-0.15%
2020/06/02	0	0.00	2	134.75	136.00	-2	636	-0.31%
2020/05/28	0	0.00	3	129.33	128.00	-3	606	-0.49%
2020/05/27	0	0.00	2	130.25	129.50	-2	604	-0.33%
2020/05/26	0	0.00	1	128.50	128.00	-1	600	-0.17%
2020/05/22	1	128.00	3	128.00	130.00	-2	585	-0.34%
2020/05/20	0	0.00	1	125.00	124.50	-1	568	-0.18%
2020/05/19	0	0.00	3	118.83	120.00	-3	548	-0.55%
2020/05/18	1	115.00	0	0.00	116.00	1	532	0.19%
2020/05/14	1	119.00	1	117.50	116.00	0	523	0.00%
2020/05/12	0	0.00	2	111.00	111.00	-2	483	-0.41%
2020/05/07	1	108.00	0	0.00	109.00	1	482	0.21%
2020/05/06	3	108.83	0	0.00	107.50	3	482	0.62%
2020/05/04	1	110.00	0	0.00	110.00	1	477	0.21%
2020/04/24	0	0.00	1	104.00	103.50	-1	482	-0.21%
2020/04/22	0	0.00	1	102.00	102.50	-1	482	-0.21%
2020/04/15	2	101.50	0	0.00	102.00	2	495	0.40%
2020/04/13	2	99.40	0	0.00	98.90	2	501	0.40%
2020/04/09	2	104.50	0	0.00	103.50	2	504	0.40%
2020/04/08	4	105.00	0	0.00	104.50	4	517	0.77%
2020/04/01	0	0.00	2	95.30	95.50	-2	507	-0.39%
2020/03/30	0	0.00	4	90.80	94.60	-4	508	-0.79%
2020/03/27	0	0.00	3	91.30	91.00	-3	506	-0.59%
2020/03/26	2	90.20	0	0.00	90.70	2	504	0.40%
2020/03/18	5	86.74	0	0.00	85.00	5	481	1.04%
2020/03/17	0	0.00	3	90.40	88.50	-3	480	-0.62%
2020/03/16	3	98.30	0	0.00	96.10	3	473	0.63%
2020/03/13	1	101.00	0	0.00	104.50	1	464	0.22%
2020/03/12	1	112.00	0	0.00	112.00	1	449	0.22%
2020/03/11	0	0.00	1	118.50	116.50	-1	447	-0.22%
2020/03/09	1	118.00	0	0.00	117.00	1	436	0.23%
2020/03/03	3	119.67	0	0.00	119.00	3	440	0.68%
2020/02/27	0	0.00	3	120.00	116.50	-3	444	-0.67%
2020/02/24	0	0.00	2	121.00	121.00	-2	459	-0.44%
2020/02/21	1	121.50	2	120.25	121.50	-1	454	-0.22%
2020/02/18	2	115.50	0	0.00	114.50	2	438	0.46%
2020/02/14	1	117.00	0	0.00	117.00	1	455	0.22%
2020/02/13	1	117.50	0	0.00	117.50	1	462	0.22%
2020/02/07	0	0.00	1	117.50	116.00	-1	493	-0.20%
2020/02/05	1	116.50	0	0.00	116.50	1	502	0.20%
2020/02/03	1	110.50	0	0.00	116.50	1	515	0.19%
2020/01/20	3	121.00	0	0.00	119.00	3	503	0.60%
2020/01/17	0.1	121.50	0	0.00	120.50	0.1	507	0.01%
2019/12/30	0	0.00	1	129.50	130.50	-1	569	-0.18%
2019/12/27	2	128.25	0	0.00	129.50	2	573	0.35%
2019/12/24	1	130.00	0	0.00	127.50	1	575	0.17%
2019/12/23	2	129.25	0	0.00	130.00	2	575	0.35%
2019/12/17	0	0.00	4	124.50	124.50	-4	586	-0.68%
2019/12/06	4	132.50	0	0.00	130.00	4	592	0.68%
2019/11/27	0	0.00	1	135.50	134.50	-1	608	-0.16%
2019/11/22	5	134.50	6	134.83	134.00	-1	624	-0.16%
2019/11/20	3	130.67	0	0.00	130.50	3	630	0.48%
2019/11/19	1	131.00	0	0.00	131.50	1	639	0.16%
2019/11/14	8	130.75	8	131.56	132.00	0	678	0.00%
2019/11/13	3	136.00	3	137.17	136.00	0	665	0.00%
2019/11/11	3	135.67	0	0.00	133.50	3	677	0.44%
2019/10/24	0	0.00	10	132.00	132.00	-10	691	-1.45%
2019/10/23	0	0.00	20	132.88	132.50	-20	690	-2.89%
2019/10/08	1	128.00	0	0.00	127.00	1	847	0.12%
2019/09/25	0	0.00	2	128.50	127.50	-2	912	-0.22%
2019/09/23	0	0.00	3	124.00	124.00	-3	900	-0.33%
2019/09/20	4	122.00	0	0.00	122.50	4	900	0.44%
2019/09/19	6.1	122.95	2	123.50	123.50	4.1	898	0.46%
2019/09/18	3	125.50	0	0.00	125.50	3	897	0.33%
2019/09/16	1	124.50	0	0.00	125.50	1	895	0.11%
2019/09/11	0	0.00	5	125.50	125.50	-5	898	-0.56%
2019/09/10	2.1	123.31	0.1	124.50	123.50	2	894	0.22%
2019/09/09	5	130.50	0	0.00	128.00	5	888	0.56%
2019/09/04	1	131.00	0	0.00	132.00	1	879	0.11%
2019/09/03	0.1	131.50	0	0.00	131.00	0.1	886	0.01%
2019/09/02	1	133.50	0	0.00	133.50	1	884	0.11%
2019/08/30	1	134.00	0	0.00	133.50	1	891	0.11%
2019/08/28	0	0.00	8	137.56	137.00	-8	874	-0.91%
2019/08/27	2	136.50	0	0.00	138.00	2	865	0.23%
2019/08/26	13	136.31	0	0.00	136.00	13	860	1.51%
2019/08/23	1	137.50	0	0.00	138.50	1	857	0.12%
2019/08/22	1	137.00	1	137.50	138.00	0	846	0.00%
2019/08/20	8	136.19	0	0.00	136.00	8	829	0.96%
2019/08/19	2	136.50	2	135.50	136.50	0	813	0.00%
2019/08/16	0	0.00	3	131.17	131.50	-3	791	-0.38%
2019/08/15	4	129.63	0	0.00	128.50	4	787	0.51%
2019/08/14	0	0.00	2	134.25	134.00	-2	778	-0.26%
2019/08/13	0	0.00	9	130.89	132.00	-9	769	-1.17%
2019/08/08	4	126.88	0	0.00	127.50	4	758	0.53%
2019/08/07	1	127.50	0	0.00	127.00	1	752	0.13%
2019/08/06	2	127.75	0	0.00	128.00	2	753	0.27%
2019/08/05	5	129.50	1	132.50	128.50	4	748	0.53%
2019/08/02	1	129.50	0	0.00	132.00	1	750	0.13%
2019/07/30	1	135.00	1	136.00	128.00	0	750	0.00%
2019/07/25	1	136.50	0	0.00	137.00	1	707	0.14%
2019/07/22	1	137.50	1	139.50	137.00	0	680	0.00%
2019/07/19	2.1	138.29	0	0.00	139.00	2.1	672	0.31%
2019/07/18	7	138.00	9	139.00	138.50	-2	658	-0.30%
2019/07/16	6	134.17	6	133.75	134.00	0	600	0.00%
2019/07/15	0	0.00	1	128.50	129.50	-1	546	-0.18%
2019/07/10	0	0.00	1	128.00	127.50	-1	607	-0.16%
2019/07/09	3	126.33	0	0.00	128.00	3	624	0.48%
2019/07/02	2	124.50	1	124.00	127.50	1	580	0.17%
2019/06/28	2	121.50	0	0.00	121.00	2	564	0.35%
2019/06/06	2	117.00	0	0.00	118.00	2	662	0.30%
2019/06/04	0	0.00	2	116.00	116.50	-2	675	-0.30%
2019/06/03	0	0.00	2	115.50	115.50	-2	691	-0.29%
2019/05/29	0	0.00	2	114.50	114.00	-2	730	-0.27%
2019/05/28	4	111.75	0	0.00	112.00	4	730	0.55%
2019/05/27	2	112.00	0	0.00	112.00	2	742	0.27%
2019/05/20	0	0.00	1	111.00	112.00	-1	803	-0.12%
2019/05/17	1	116.50	1	114.00	113.50	0	808	0.00%
2019/05/16	1	116.00	0	0.00	115.50	1	820	0.12%
2019/04/26	0	0.00	3	113.83	114.00	-3	919	-0.33%
2019/04/25	0	0.00	2	115.75	115.50	-2	921	-0.22%
2019/04/18	6	127.67	6	125.42	124.00	0	900	0.00%
2019/04/17	0	0.00	3	123.67	122.50	-3	856	-0.35%
2019/04/16	2	120.25	2	120.00	122.00	0	849	0.00%
2019/04/15	1	122.50	1	123.00	119.50	0	843	0.00%
2019/04/12	0	0.00	1	119.50	120.00	-1	851	-0.12%
2019/04/09	0	0.00	2	119.50	119.50	-2	850	-0.24%
2019/04/03	0	0.00	2	120.50	120.00	-2	849	-0.24%
2019/04/02	1	120.50	0	0.00	120.50	1	857	0.12%
2019/03/28	0	0.00	1	116.50	116.00	-1	818	-0.12%
2019/03/27	1	119.00	0	0.00	119.50	1	808	0.12%
2019/03/25	0	0.00	2	116.50	115.50	-2	789	-0.25%
2019/03/22	0	0.00	1	113.00	113.00	-1	777	-0.13%
2019/03/20	1	112.50	0	0.00	112.50	1	810	0.12%
2019/03/19	2	111.50	0	0.00	113.50	2	820	0.24%
2019/03/15	2	113.50	0	0.00	116.00	2	849	0.24%
2019/03/14	2	115.00	0	0.00	114.00	2	856	0.23%
2019/03/12	1	118.00	0	0.00	118.00	1	844	0.12%
2019/03/11	3	118.67	0	0.00	118.00	3	856	0.35%
2019/03/08	0	0.00	4	121.63	122.00	-4	853	-0.47%
2019/03/07	4	122.63	5	120.30	119.50	-1	853	-0.12%
2019/02/26	4	116.50	1	113.00	112.50	3	832	0.36%
2019/02/25	2	117.50	0	0.00	117.00	2	829	0.24%
2019/02/22	0	0.00	4	117.25	117.50	-4	826	-0.48%
2019/02/21	0	0.00	3	117.17	117.50	-3	810	-0.37%
2019/02/15	0	0.00	2	113.00	113.50	-2	760	-0.26%
2019/02/14	0	0.00	2	110.00	112.50	-2	749	-0.27%
2019/01/30	0	0.00	4	100.25	101.50	-4	687	-0.58%
2019/01/29	0	0.00	2	100.00	100.50	-2	683	-0.29%
2019/01/17	1	96.10	0	0.00	96.90	1	645	0.15%
2019/01/16	1	96.00	0	0.00	95.60	1	646	0.15%
2019/01/10	0	0.00	4	99.40	98.40	-4	639	-0.63%
2019/01/09	1	99.30	1	98.80	100.00	0	641	0.00%
2019/01/04	5	96.32	1	97.80	94.40	4	625	0.64%
2019/01/03	1	97.90	0	0.00	98.40	1	618	0.16%
2019/01/02	0	0.00	2	95.20	95.80	-2	604	-0.33%
2018/12/27	0	0.00	1	94.50	93.70	-1	617	-0.16%
2018/12/25	0	0.00	2	94.60	94.50	-2	614	-0.33%
2018/12/20	1	92.00	0	0.00	90.20	1	629	0.16%
2018/12/19	0	0.00	7	94.87	90.50	-7	632	-1.11%
2018/12/18	3	94.10	1	93.50	95.00	2	622	0.32%
2018/12/14	2	97.50	0	0.00	95.70	2	628	0.32%
2018/12/12	0	0.00	2	96.10	95.80	-2	599	-0.33%
2018/12/11	4	94.05	4	92.85	94.80	0	585	0.00%
2018/12/10	1	90.70	2	91.80	91.50	-1	568	-0.18%
2018/12/06	4	84.80	1	85.20	84.60	3	547	0.55%
2018/12/05	4	88.60	0	0.00	88.10	4	544	0.74%
2018/12/04	0	0.00	1	91.80	91.60	-1	542	-0.18%
2018/11/28	1	85.80	3	85.47	85.60	-2	509	-0.39%
2018/11/27	0	0.00	2	82.20	83.50	-2	504	-0.40%
2018/11/23	2	78.60	0	0.00	78.30	2	509	0.39%
2018/11/22	4	81.25	0	0.00	80.30	4	506	0.79%
2018/11/20	0	0.00	1	82.30	82.40	-1	501	-0.20%
2018/11/19	1	83.50	0	0.00	83.40	1	508	0.20%
2018/11/06	2	83.80	0	0.00	84.40	2	527	0.38%
2018/11/02	2	86.00	2	87.30	86.00	0	537	0.00%
2018/10/30	1	81.80	0	0.00	81.90	1	564	0.18%
2018/10/23	0	0.00	1	86.60	86.40	-1	613	-0.16%
2018/10/22	1	87.90	0	0.00	88.40	1	623	0.16%
2018/10/16	0	0.00	1	87.00	87.00	-1	639	-0.16%
2018/10/12	0	0.00	1	82.30	87.00	-1	644	-0.16%
2018/10/11	4	81.10	2	81.20	81.20	2	651	0.31%
2018/10/05	2	94.00	0	0.00	93.90	2	686	0.29%
2018/10/04	0	0.00	2	97.00	97.30	-2	719	-0.28%
2018/10/03	0	0.00	1	95.10	96.20	-1	761	-0.13%
2018/09/27	1	94.50	2	94.80	93.60	-1	803	-0.12%
2018/09/26	2	93.80	0	0.00	93.60	2	804	0.25%
2018/09/21	2	94.50	0	0.00	95.10	2	803	0.25%
2018/09/20	2	96.40	0	0.00	95.50	2	803	0.25%
2018/09/19	2	100.00	2	102.00	99.50	0	804	0.00%
2018/09/14	1	98.70	0	0.00	100.00	1	813	0.12%
2018/09/13	0	0.00	1	99.80	99.80	-1	817	-0.12%
2018/09/12	0	0.00	2	97.70	97.30	-2	816	-0.24%
2018/09/11	0	0.00	2	96.60	96.50	-2	831	-0.24%
2018/09/10	2	95.60	0	0.00	94.90	2	845	0.24%
2018/09/07	0	0.00	3	99.80	97.10	-3	840	-0.36%
2018/09/04	3	101.00	0	0.00	101.50	3	903	0.33%
2018/08/31	2	102.50	0	0.00	104.00	2	937	0.21%
2018/08/30	2	103.00	0	0.00	103.50	2	962	0.21%
2018/08/29	0	0.00	4	105.25	106.00	-4	978	-0.41%
2018/08/27	4	101.75	0	0.00	104.00	4	1,022	0.39%
2018/08/23	0	0.00	1	104.50	104.00	-1	1,082	-0.09%
2018/08/16	0	0.00	1	103.50	105.00	-1	1,190	-0.08%
2018/08/14	0	0.00	4	104.00	104.50	-4	1,284	-0.31%
2018/08/13	4	99.90	0	0.00	101.50	4	1,336	0.30%
2018/08/08	0	0.00	1	109.50	109.50	-1	1,428	-0.07%
2018/08/03	0	0.00	1	115.00	114.50	-1	1,551	-0.06%
2018/07/30	0	0.00	1	108.00	107.50	-1	1,611	-0.06%
2018/07/24	1	115.00	0	0.00	115.50	1	1,866	0.05%
2018/07/20	0	0.00	2	113.00	112.50	-2	1,927	-0.10%
2018/07/18	1	110.50	0	0.00	114.00	1	2,035	0.05%
2018/07/12	1	113.50	0	0.00	116.50	1	2,358	0.04%
2018/07/10	0	0.00	2	105.25	106.50	-2	2,312	-0.09%
2018/07/06	2	96.00	0	0.00	96.00	2	2,287	0.09%
2018/07/05	1	99.50	0	0.00	98.10	1	2,268	0.04%
2018/07/02	0	0.00	3	107.67	107.00	-3	2,274	-0.13%
2018/06/28	0	0.00	3	106.50	106.50	-3	2,275	-0.13%
2018/06/22	3	109.17	0	0.00	107.50	3	2,295	0.13%
2018/06/19	2	108.50	0	0.00	108.50	2	2,277	0.09%
2018/06/15	3	116.00	0	0.00	115.50	3	2,262	0.13%
2018/06/14	1	115.00	0	0.00	115.50	1	2,260	0.04%
2018/06/13	1	118.00	1	115.00	114.50	0	2,251	0.00%
2018/06/12	2	118.00	0	0.00	118.00	2	2,221	0.09%
2018/06/11	1	120.50	0	0.00	119.00	1	2,184	0.05%
2018/06/08	0	0.00	4	124.88	123.00	-4	2,158	-0.19%
2018/06/07	3	124.67	0	0.00	124.50	3	2,145	0.14%
2018/06/06	0	0.00	1	128.00	130.00	-1	2,118	-0.05%
2018/06/05	0	0.00	1	128.00	128.00	-1	2,098	-0.05%
2018/05/31	0	0.00	1	121.50	122.50	-1	2,005	-0.05%
2018/05/30	0	0.00	1	120.00	119.50	-1	1,991	-0.05%
2018/05/29	2	121.25	0	0.00	120.00	2	1,977	0.10%
2018/05/25	2	128.75	4	129.13	125.00	-2	1,940	-0.10%
2018/05/23	3	127.67	1	128.50	129.00	2	1,888	0.11%
2018/05/22	0	0.00	1	132.00	129.00	-1	1,864	-0.05%
2018/05/21	0	0.00	3	127.00	126.50	-3	1,800	-0.17%
2018/05/18	0	0.00	1	125.00	123.00	-1	1,751	-0.06%
2018/05/17	1	124.00	0	0.00	123.50	1	1,753	0.06%
2018/05/16	3	124.00	0	0.00	124.00	3	1,731	0.17%
2018/05/15	0	0.00	5	123.00	127.00	-5	1,684	-0.30%
2018/05/14	1	117.00	1	116.00	115.50	0	1,588	0.00%
2018/05/10	1	120.00	0	0.00	118.00	1	1,556	0.06%
2018/05/08	1	116.00	2	120.50	116.00	-1	1,509	-0.07%
2018/05/07	7	116.79	5	117.70	116.50	2	1,476	0.14%
2018/05/03	0	0.00	3	122.33	121.00	-3	1,386	-0.22%
2018/05/02	0	0.00	1.1	116.48	116.00	-1.1	1,286	-0.08%
2018/04/30	1	120.00	0	0.00	120.00	1	1,246	0.08%
2018/04/27	1	113.50	1	109.00	116.50	0	1,192	0.00%
2018/04/26	1	114.50	6	114.50	110.00	-5	1,177	-0.42%
2018/04/25	0	0.00	2	112.00	116.50	-2	1,150	-0.17%
2018/04/24	2	108.00	2	109.00	108.00	0	1,142	0.00%
2018/04/23	9	117.83	16	119.38	117.50	-7	1,079	-0.65%
2018/04/20	13	117.00	6	120.00	116.50	7	1,042	0.67%
2018/04/19	10	117.90	10	118.80	116.00	0	1,008	0.00%
2018/04/18	7	110.29	5	110.70	114.50	2	872	0.23%
2018/04/17	0	0.00	2	104.00	104.50	-2	742	-0.27%
2018/04/03	0	0.00	2	99.10	98.70	-2	736	-0.27%
2018/04/02	0.1	101.50	0	0.00	100.00	0.1	746	0.01%
2018/03/28	0	0.00	1	97.30	97.70	-1	718	-0.14%
2018/03/20	0	0.00	2	96.80	96.80	-2	780	-0.26%
2018/03/16	0	0.00	2	94.80	94.30	-2	861	-0.23%
2018/03/13	0	0.00	2	94.00	95.00	-2	940	-0.21%
2018/03/12	2	93.30	0	0.00	92.40	2	947	0.21%
2018/03/07	0	0.00	1	93.50	93.90	-1	1,040	-0.10%
2018/03/06	1	92.80	0	0.00	92.80	1	1,060	0.09%
2018/03/02	0	0.00	3	94.13	93.50	-3	1,110	-0.27%
2018/02/12	2	83.60	0	0.00	83.90	2	1,136	0.18%
2018/02/07	3	89.50	0	0.00	88.90	3	1,103	0.27%
2018/01/30	1	101.00	2	102.50	100.00	-1	1,139	-0.09%
2018/01/29	2	103.00	0	0.00	102.50	2	1,133	0.18%
2018/01/23	1	103.50	0	0.00	104.00	1	1,132	0.09%
2018/01/22	2	103.50	2	108.00	103.50	0	1,136	0.00%
2018/01/19	9	105.44	7	107.14	108.00	2	1,120	0.18%
2018/01/18	0	0.00	2	104.00	106.50	-2	1,105	-0.18%
2018/01/17	0	0.00	2	102.50	102.50	-2	1,075	-0.19%
2018/01/16	2	102.50	2	105.00	103.00	0	1,084	0.00%
2018/01/09	0	0.00	1	98.40	98.50	-1	1,068	-0.09%
2018/01/05	3	95.77	0	0.00	95.30	3	1,059	0.28%
2018/01/04	0	0.00	2	97.60	97.30	-2	1,068	-0.19%
2018/01/03	2	98.40	0	0.00	98.20	2	1,076	0.19%
2018/01/02	2	98.30	0	0.00	98.50	2	1,092	0.18%