懷特 (4108)-元大-金華券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.10
漲跌
▼0.45
漲幅
-2.72%
成交量
121張
產業
上市生技醫療類股▼1.61%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	16.31	0	0.00	16.10	10	144	6.94%
2024/12/10	11	16.88	0	0.00	16.90	11	142	7.71%
2024/12/06	0	0.00	12	17.23	17.25	-12	143	-8.38%
2024/12/04	10	16.21	0	0.00	16.35	10	135	7.36%
2024/11/29	10	16.00	0	0.00	16.20	10	136	7.34%
2024/11/25	0	0.00	5	16.95	16.85	-5	132	-3.78%
2024/11/20	0	0.00	4	16.25	16.10	-4	131	-3.04%
2024/11/15	11	15.95	0	0.00	16.00	11	132	8.27%
2024/11/12	7	16.76	0	0.00	16.80	7	126	5.54%
2024/11/01	8	17.18	0	0.00	17.25	8	143	5.59%
2024/10/07	0	0.00	21	18.01	18.00	-21	189	-11.10%
2024/09/10	0	0.00	6	17.55	17.50	-6	281	-2.13%
2024/09/03	0	18.45	0	0.00	18.40	0	282	0.01%
2024/08/27	0	0.00	3	18.37	18.35	-3	311	-0.96%
2024/08/14	0	0.00	2	18.30	18.30	-2	315	-0.63%
2024/08/09	0	0.00	8	18.43	18.30	-8	320	-2.50%
2024/08/08	0	18.20	5	18.00	18.00	-5	319	-1.57%
2024/08/07	0	0.00	9	18.13	18.10	-9	318	-2.82%
2024/08/06	0	0.00	8	17.28	17.50	-8	317	-2.52%
2024/08/05	0	0.00	55	17.57	17.60	-55	313	-17.53%
2024/08/02	1	19.40	0	0.00	19.40	1	307	0.33%
2024/07/29	0	0.00	2	19.50	19.25	-2	304	-0.66%
2024/07/23	1	19.70	0	0.00	19.70	1	301	0.33%
2024/07/22	2	19.70	0	0.00	19.55	2	300	0.67%
2024/07/17	5	20.03	5	20.10	20.00	0	288	0.00%
2024/07/15	0	0.00	6	20.08	20.05	-6	292	-2.05%
2024/07/11	10	20.00	0	0.00	20.05	10	287	3.47%
2024/07/09	10	20.14	0	0.00	20.10	10	293	3.41%
2024/07/08	0	0.00	10	20.70	20.70	-10	284	-3.51%
2024/07/05	3	20.10	0	0.00	20.25	3	276	1.08%
2024/07/04	0	20.15	0	0.00	20.15	0	272	0.00%
2024/07/02	5	20.10	0	0.00	20.20	5	267	1.87%
2024/07/01	2	20.30	1	20.10	20.30	1	259	0.39%
2024/06/28	1	20.35	0	0.00	20.40	1	257	0.39%
2024/06/27	0	0.00	9	20.64	20.35	-9	254	-3.54%
2024/06/25	0	0.00	1	20.30	20.30	-1	247	-0.40%
2024/06/24	0	0.00	13	20.60	20.60	-13	241	-5.39%
2024/06/17	0	0.00	3	19.85	19.95	-3	228	-1.32%
2024/06/12	1	19.95	0	0.00	19.85	1	234	0.43%
2024/06/11	8	20.04	0	0.00	19.95	8	235	3.40%
2024/06/05	5	20.35	4	20.20	20.35	1	229	0.44%
2024/05/27	1	19.50	0	0.00	19.50	1	251	0.40%
2024/05/07	0	0.00	10	20.03	20.00	-10	334	-2.99%
2024/05/06	0	20.40	0	0.00	20.00	0	334	0.01%
2024/04/30	0	19.95	0	0.00	20.00	0	332	0.01%
2024/04/29	0	19.90	0	0.00	19.90	0	334	0.01%
2024/04/19	15	19.63	0	0.00	19.45	15	357	4.20%
2024/04/12	8	20.40	0	0.00	20.35	8	351	2.28%
2024/04/10	0	0.00	11	20.63	20.65	-11	360	-3.05%
2024/04/03	10	20.35	0	0.00	20.30	10	362	2.76%
2024/04/02	5	20.55	0	0.00	20.55	5	362	1.38%
2024/03/28	0	0.00	8	20.90	20.80	-8	365	-2.19%
2024/03/27	0	20.50	0	0.00	20.50	0	359	0.00%
2024/03/26	0	0.00	10	20.35	20.30	-10	359	-2.78%
2024/03/22	0	0.00	5	20.50	20.60	-5	359	-1.39%
2024/03/21	0	0.00	2	20.45	20.50	-2	358	-0.56%
2024/03/19	0	0.00	8	20.62	20.65	-8	359	-2.23%
2024/03/18	5	20.65	0	0.00	20.55	5	360	1.39%
2024/03/15	5	20.85	0	0.00	20.85	5	362	1.38%
2024/03/14	0	21.15	0	0.00	21.00	0	372	0.01%
2024/03/12	19	21.11	0	0.00	21.10	19	375	5.06%
2024/03/11	10	20.98	0	0.00	20.90	10	379	2.63%
2024/03/08	0	0.00	2	20.85	20.85	-2	385	-0.52%
2024/03/05	10	21.73	0	0.00	21.60	10	386	2.59%
2024/03/04	15	22.00	0	0.00	21.80	15	394	3.80%
2024/02/29	0	22.70	9	22.50	22.25	-9	425	-2.11%
2024/02/27	1	23.50	13	22.88	22.70	-12	430	-2.79%
2024/02/26	0	0.00	9	22.61	23.50	-9	450	-2.00%
2024/02/23	0	22.10	0	0.00	21.90	0	430	0.01%
2024/02/22	6	22.00	0	0.00	22.05	6	430	1.39%
2024/02/20	0	22.70	2	22.35	22.50	-2	429	-0.46%
2024/02/19	2	22.65	2	22.60	22.60	0	427	0.00%
2024/02/16	2	22.10	6	22.23	22.10	-4	431	-0.93%
2024/02/05	5	21.70	0	0.00	21.80	5	443	1.13%
2024/02/02	10	21.90	0	0.00	21.85	10	457	2.18%
2024/01/31	0	0.00	10	22.04	22.00	-10	508	-1.97%
2024/01/29	5	21.60	0	0.00	21.70	5	588	0.85%
2024/01/25	2	21.55	0	0.00	21.45	2	645	0.31%
2024/01/23	10	21.60	0	0.00	21.65	10	781	1.28%
2024/01/22	6	21.80	0	0.00	21.80	6	782	0.77%
2024/01/19	3	22.10	0	0.00	22.05	3	780	0.38%
2024/01/18	5	22.04	12	21.83	22.00	-7	773	-0.91%
2024/01/17	0	0.00	5	21.25	21.20	-5	766	-0.65%
2024/01/09	8	21.75	0	0.00	21.70	8	754	1.06%
2024/01/04	0	0.00	6	22.33	22.10	-6	754	-0.79%
2024/01/03	39	22.09	0	0.00	22.10	39	747	5.22%
2023/12/29	0	0.00	2	21.65	21.70	-2	739	-0.27%
2023/12/26	5	22.00	1	22.00	22.00	4	743	0.54%
2023/12/22	0	0.00	5	21.40	21.50	-5	735	-0.68%
2023/12/20	0	0.00	10	21.61	21.65	-10	733	-1.36%
2023/12/19	0	0.00	5	21.50	21.50	-5	732	-0.68%
2023/12/18	0	0.00	1	21.90	21.70	-1	732	-0.14%
2023/12/15	0	0.00	10	21.75	21.80	-10	733	-1.36%
2023/12/13	0	0.00	1	21.75	21.80	-1	738	-0.14%
2023/12/11	0	0.00	5	22.11	22.00	-5	729	-0.69%
2023/12/08	7	22.65	0	0.00	22.65	7	720	0.97%
2023/12/07	0	0.00	1	22.80	22.90	-1	717	-0.14%
2023/12/05	28	23.11	1	23.10	23.00	27	707	3.81%
2023/12/04	15	23.45	8.1	23.45	23.40	7	702	0.99%
2023/12/01	11	23.33	0	0.00	23.40	11	693	1.59%
2023/11/30	9	23.21	0	0.00	23.15	9	685	1.31%
2023/11/29	10	23.40	0	0.00	23.20	10	681	1.47%
2023/11/28	0	23.40	0	0.00	23.70	0	666	0.00%
2023/11/27	5	23.65	0	0.00	23.60	5	650	0.77%
2023/11/23	3	23.58	0	0.00	23.60	3	616	0.49%
2023/11/22	11	22.67	0	22.80	22.65	11	575	1.90%
2023/11/21	6	22.32	0	0.00	22.40	6	567	1.06%
2023/11/20	0	22.27	0	0.00	22.25	0	564	0.00%
2023/11/15	0	22.37	0	0.00	22.40	0	557	0.00%
2023/11/08	0	23.20	0	0.00	22.75	0	506	0.00%
2023/11/07	1	22.10	15	23.83	23.95	-14	468	-2.99%
2023/11/06	5	21.90	0	0.00	21.95	5	402	1.24%
2023/11/03	0	22.00	6	22.15	21.85	-6	392	-1.53%
2023/11/02	3	23.16	5	22.70	22.60	-2	371	-0.53%
2023/11/01	3	22.00	10	22.51	23.30	-7	338	-2.07%
2023/10/31	0	0.00	23	21.56	22.25	-23	264	-8.70%
2023/10/27	0	0.00	5	20.20	20.20	-5	214	-2.33%
2023/10/24	0	0.00	10	19.81	19.90	-10	236	-4.23%
2023/10/18	8	19.85	0	0.00	19.80	8	287	2.78%
2023/10/12	0	0.00	13	20.56	20.45	-13	323	-4.02%
2023/10/02	10	19.90	0	0.00	20.00	10	429	2.33%
2023/09/28	0	20.00	0	0.00	19.80	0	514	0.00%
2023/09/27	0	0.00	5	19.70	19.85	-5	529	-0.94%
2023/09/22	5	19.90	0	0.00	20.05	5	560	0.89%
2023/09/20	4	20.45	0	0.00	20.25	4	585	0.68%
2023/09/19	0	0.00	9	20.89	20.85	-9	603	-1.49%
2023/09/11	14	19.83	0	0.00	19.90	14	720	1.94%
2023/09/06	2	20.10	0	0.00	20.25	2	733	0.27%
2023/09/04	3	20.15	0	0.00	20.25	3	770	0.39%
2023/08/31	4	20.20	0	0.00	20.25	4	791	0.51%
2023/08/21	1	20.15	4	20.20	20.20	-3	818	-0.37%
2023/08/16	0	0.00	13	19.89	20.00	-13	836	-1.55%
2023/08/11	0	0.00	12	20.44	20.35	-12	847	-1.42%
2023/08/10	6	20.68	0	0.00	20.65	6	848	0.71%
2023/07/31	8	22.80	5	22.45	22.45	3	934	0.32%
2023/07/28	11	22.90	0	0.00	22.80	11	1,002	1.10%
2023/07/27	0	0.00	10.4	23.20	23.10	-10.4	1,034	-1.00%
2023/07/26	4	23.15	0	0.00	23.25	4	1,047	0.38%
2023/07/25	1	23.35	9	23.79	24.00	-8	1,088	-0.73%
2023/07/24	6	23.17	0	0.00	23.05	6	1,100	0.55%
2023/07/21	0.1	23.20	0	0.00	22.90	0.1	1,096	0.01%
2023/07/20	4	23.30	1	23.25	23.20	3	1,101	0.27%
2023/07/19	1	22.70	11	22.96	22.80	-10	1,101	-0.91%
2023/07/18	0	0.00	9	22.60	22.60	-9	1,095	-0.82%
2023/07/17	22	23.18	0	0.00	23.20	22	1,084	2.03%
2023/07/14	0.1	22.85	0	0.00	22.75	0.1	1,074	0.00%
2023/07/12	2	23.30	0	0.00	23.25	2	1,046	0.19%
2023/07/11	8.2	24.06	0	24.20	24.00	8.2	1,030	0.79%
2023/07/10	0	23.73	4	23.80	23.85	-4	1,019	-0.39%
2023/07/07	1	24.00	10	24.28	23.90	-9	1,004	-0.90%
2023/07/06	2	24.45	16	24.21	24.70	-14	964	-1.46%
2023/07/05	21	23.09	0	0.00	23.00	21	879	2.39%
2023/07/03	0	23.02	0.3	22.95	22.95	-0.2	855	-0.03%
2023/06/30	2	23.10	0	0.00	23.45	2	842	0.24%
2023/06/29	0	0.00	0	23.40	23.40	0	831	0.00%
2023/06/28	0	23.00	0	0.00	23.00	0	816	0.00%
2023/06/27	2	23.10	2	23.00	23.45	0	803	0.00%
2023/06/26	1	22.25	2	22.93	22.75	-1	782	-0.13%
2023/06/21	10.3	22.75	0	0.00	22.75	10.3	770	1.33%
2023/06/20	2	22.75	14	23.04	23.55	-12	734	-1.63%
2023/06/13	3	21.90	0	0.00	21.65	3	660	0.45%
2023/06/12	2	22.00	0	0.00	21.90	2	656	0.30%
2023/06/09	4	22.30	0	0.00	22.40	4	651	0.61%
2023/06/08	0	0.00	2	22.40	22.55	-2	645	-0.31%
2023/06/07	0	21.90	0	0.00	21.80	0	619	0.00%
2023/06/06	0	0.00	1	22.35	22.20	-1	616	-0.17%
2023/06/05	4	22.00	3	21.97	21.90	1	603	0.17%
2023/06/02	3	21.00	0	0.00	21.05	3	591	0.51%
2023/05/30	5	20.80	0	0.00	20.75	5	585	0.85%
2023/05/29	12	20.81	0	0.00	20.90	12	584	2.05%
2023/05/26	6	20.70	0	0.00	20.75	6	582	1.03%
2023/05/25	8	21.23	0	0.00	21.20	8	577	1.39%
2023/05/24	16	21.59	0	0.00	21.80	16	570	2.80%
2023/05/23	20	21.85	0	0.00	21.95	20	565	3.54%
2023/05/22	5	21.00	0	0.00	21.00	5	553	0.90%
2023/05/17	0	0.00	10	20.85	20.95	-10	540	-1.85%
2023/05/16	0	20.95	0	0.00	21.00	0	533	0.00%
2023/05/09	0	0.00	15	21.13	21.30	-15	494	-3.04%
2023/05/05	0	22.77	0	0.00	22.75	0	460	0.00%
2023/05/04	2	24.28	0	0.00	23.85	2	419	0.48%
2023/04/25	5	20.05	0	0.00	19.40	5	188	2.66%
2023/03/29	0	18.80	0	0.00	18.70	0	168	0.00%
2023/03/20	0	0.00	2	18.30	18.35	-2	204	-0.98%
2023/02/09	5	19.70	0	0.00	19.60	5	213	2.34%
2023/02/03	5	19.55	0	0.00	19.45	5	206	2.42%
2023/01/13	2	18.60	0	0.00	18.70	2	197	1.01%
2022/12/20	0	0.00	5	19.60	18.90	-5	201	-2.48%
2022/12/19	0	20.25	0	0.00	20.20	0	199	0.01%
2022/12/12	5	19.60	0	19.60	19.90	5	187	2.65%
2022/12/08	10	19.36	0	0.00	19.20	10	185	5.39%
2022/11/30	0	19.15	0	0.00	19.15	0	222	0.01%
2022/11/21	0	0.00	4	18.53	18.45	-4	268	-1.49%
2022/11/17	0	0.00	3	19.00	18.70	-3	273	-1.10%
2022/11/16	2	18.10	0	0.00	18.00	2	278	0.72%
2022/11/09	2	17.75	0	0.00	17.85	2	293	0.68%
2022/11/07	3	17.57	0	0.00	17.60	3	292	1.02%
2022/09/08	0	0.00	1	20.60	20.60	-1	304	-0.33%
2022/09/07	0	0.00	5	20.31	20.70	-5	296	-1.68%
2022/09/05	5	21.30	10.1	21.21	21.35	-5.1	267	-1.90%
2022/09/02	0	20.35	0	0.00	20.25	0	236	0.00%
2022/09/01	0	20.25	0	0.00	20.45	0	236	0.01%
2022/08/31	1	20.15	3	19.60	20.40	-2	229	-0.87%
2022/08/26	0	0.00	5	19.66	19.55	-5	217	-2.30%
2022/08/23	0	0.00	5	19.91	19.85	-5	206	-2.42%
2022/08/17	0	0.00	4	18.50	18.50	-4	179	-2.23%
2022/08/11	0	0.00	4	18.15	18.20	-4	186	-2.14%
2022/07/28	0	0.00	2	19.00	19.00	-2	208	-0.96%
2022/07/26	3	19.35	0	0.00	19.25	3	224	1.34%
2022/07/25	10	19.57	0	0.00	19.45	10	221	4.51%
2022/07/22	2	19.35	0	0.00	19.20	2	219	0.91%
2022/07/21	6	18.63	0	0.00	19.25	6	224	2.67%
2022/07/20	2	18.35	0	0.00	18.40	2	221	0.90%
2022/07/19	10	18.59	0	0.00	18.60	10	229	4.36%
2022/07/01	0	0.00	2	18.45	17.65	-2	308	-0.65%
2022/06/28	0	0.00	10	18.94	18.95	-10	305	-3.27%
2022/06/27	12	19.44	0	0.00	19.20	12	306	3.92%
2022/06/13	0	19.45	0	0.00	19.15	0	311	0.00%
2022/05/09	0	0.00	10	20.10	20.10	-10	372	-2.68%
2022/05/04	0	20.88	0	0.00	20.85	0	373	0.00%
2022/04/26	3	20.68	0	0.00	20.55	3	362	0.83%
2022/04/22	7	21.94	0	0.00	22.10	7	349	2.01%
2022/04/19	0	21.33	0	0.00	21.15	0	329	0.01%
2022/03/03	0	0.00	1	21.30	21.45	-1	456	-0.22%
2022/03/02	1	22.20	0	0.00	21.30	1	471	0.21%
2022/01/21	1	21.00	0	0.00	20.95	1	574	0.17%
2022/01/11	0	22.40	0	0.00	22.00	0	576	0.00%
2022/01/10	1	22.50	0	0.00	22.60	1	567	0.18%
2022/01/03	0	0.00	1	23.60	23.60	-1	543	-0.18%
2021/12/09	0	23.60	0	0.00	23.50	0	592	0.00%
2021/12/06	0	0.00	0	23.40	23.45	0	560	0.00%
2021/11/30	0	22.73	0	0.00	22.70	0	552	0.00%
2021/11/19	0	0.00	1	22.80	22.90	-1	466	-0.21%
2021/11/18	0	0.00	1	22.65	23.10	-1	482	-0.21%
2021/10/06	1	21.50	0	0.00	21.45	1	567	0.18%
2021/09/24	0	0.00	0	22.91	22.95	0	566	0.00%
2021/08/30	3	22.00	0	0.00	21.85	3	657	0.46%
2021/08/19	0	20.30	0	0.00	20.05	0	671	0.00%
2021/08/18	0	20.50	0	0.00	20.65	0	673	0.00%
2021/08/04	0	23.40	0	0.00	23.35	0	838	0.00%
2021/07/14	1	22.90	0	0.00	22.70	1	940	0.11%
2021/06/23	0	0.00	1	24.00	23.90	-1	1,131	-0.09%
2021/06/16	0	0.00	10	24.85	24.70	-10	1,173	-0.85%
2021/06/10	10	25.65	0	0.00	25.55	10	1,234	0.81%
2021/06/03	0	0.00	1	24.85	25.00	-1	1,252	-0.08%
2021/05/31	0	0.00	1	25.90	25.30	-1	1,338	-0.07%
2021/05/18	0	0.00	1	23.95	26.00	-1	1,775	-0.06%
2021/05/14	1	26.10	0	0.00	25.60	1	1,761	0.06%
2021/05/13	1	26.50	0	0.00	26.90	1	1,766	0.06%
2021/05/04	16	26.53	0	0.00	26.00	16	1,853	0.86%
2021/04/29	0	0.00	1	27.20	27.20	-1	1,853	-0.05%
2021/04/26	1	27.15	0	0.00	27.30	1	1,850	0.05%
2021/04/19	0	0.00	2	27.40	27.65	-2	1,850	-0.11%
2021/04/14	1	27.00	0	0.00	27.05	1	2,009	0.05%
2021/04/13	0	0.00	0	29.05	27.95	0	1,999	0.00%
2021/04/07	0	27.55	0	0.00	27.30	0	1,911	0.00%
2021/04/06	0	27.85	0	0.00	27.75	0	1,887	0.00%
2021/03/31	0.4	27.80	0	0.00	27.70	0.4	1,869	0.02%
2021/03/19	0	0.00	2	27.15	27.30	-2	1,823	-0.11%
2021/03/17	1	27.00	0	0.00	27.15	1	1,795	0.06%
2021/03/15	2	28.50	0	0.00	28.60	2	1,716	0.12%
2021/03/11	0	0.00	2	28.60	28.35	-2	1,705	-0.12%
2021/03/02	1	28.05	1	28.60	28.10	0	1,556	0.00%
2021/02/24	1	29.50	5	28.30	30.30	-4	1,455	-0.27%
2021/02/23	3	30.32	0	0.00	29.00	3	1,398	0.21%
2021/02/22	0	0.00	16	29.87	30.80	-16	1,311	-1.22%
2021/02/19	18	27.30	1.2	25.89	28.15	16.8	1,148	1.46%
2021/02/17	0	0.00	1	25.55	24.75	-1	1,059	-0.09%
2021/02/04	1	24.20	1	23.85	23.85	0	1,023	0.00%
2021/02/03	1	23.65	6	23.35	23.60	-5	997	-0.50%
2021/02/02	1	24.60	0	0.00	24.95	1	909	0.11%
2021/01/27	3	26.43	0	0.00	26.15	3	881	0.34%
2021/01/26	5	27.50	0	0.00	27.00	5	868	0.58%
2021/01/15	0	0.00	1	25.85	25.30	-1	751	-0.13%
2021/01/11	0	0.00	1	27.45	27.30	-1	709	-0.14%
2021/01/08	1	29.70	1	28.90	28.55	0	678	0.00%
2021/01/04	0	0.00	1	25.30	25.20	-1	521	-0.19%
2020/12/23	0	0.00	5	24.80	24.70	-5	496	-1.01%
2020/12/22	5	25.20	0	0.00	25.20	5	498	1.00%
2020/12/15	0	0.00	2	23.30	23.25	-2	498	-0.40%
2020/12/07	0	0.00	5	23.65	23.40	-5	591	-0.85%
2020/12/02	0	0.00	1	24.50	24.50	-1	645	-0.15%
2020/11/24	20	24.00	0	0.00	24.05	20	674	2.97%
2020/11/23	1	24.40	0	0.00	24.40	1	684	0.15%
2020/11/17	4	23.40	0	0.00	23.40	4	714	0.56%
2020/11/12	2	24.10	0	0.00	24.05	2	781	0.26%
2020/11/06	2	24.85	0	0.00	24.90	2	883	0.23%
2020/10/28	0	0.00	0.7	25.45	25.60	-0.7	1,241	-0.06%
2020/10/21	0	0.00	0.3	25.40	25.35	-0.3	1,543	-0.02%
2020/09/30	0	0.00	2	24.85	25.20	-2	3,271	-0.06%
2020/09/24	2	26.95	0	0.00	26.70	2	3,493	0.06%
2020/09/21	0	0.00	1	28.15	28.10	-1	3,579	-0.03%
2020/09/16	0	0.00	1	28.65	28.25	-1	3,796	-0.03%
2020/09/14	0	0.00	2	27.80	27.60	-2	4,081	-0.05%
2020/09/11	2	28.53	0	0.00	27.95	2	4,168	0.05%
2020/09/10	1	29.55	0	0.00	29.25	1	4,264	0.02%
2020/09/08	2	28.93	1	28.70	28.85	1	4,419	0.02%
2020/09/03	1	27.00	0	0.00	27.05	1	4,533	0.02%
2020/08/31	1	28.15	0	0.00	27.85	1	4,526	0.02%
2020/08/21	1	27.30	6	27.20	27.35	-5	4,504	-0.11%
2020/08/12	0	0.00	11	28.64	29.95	-11	4,528	-0.24%
2020/08/10	0	0.00	1	32.10	31.85	-1	4,457	-0.02%
2020/08/07	4	32.26	0	0.00	32.25	4	4,438	0.09%
2020/08/06	1	33.45	1	33.00	33.10	0	4,409	0.00%
2020/08/05	0	0.00	3	33.47	34.20	-3	4,353	-0.07%
2020/08/04	12	32.53	1	32.80	32.05	11	4,274	0.26%
2020/08/03	1	31.70	0	0.00	32.30	1	4,240	0.02%
2020/07/31	3	30.95	0	0.00	30.25	3	4,199	0.07%
2020/07/30	1	30.90	1	30.80	30.50	0	4,228	0.00%
2020/07/29	2	29.80	1	30.05	30.90	1	4,188	0.02%
2020/07/28	1	29.10	0	0.00	28.10	1	4,128	0.02%
2020/07/27	0	0.00	4	30.20	29.00	-4	4,071	-0.10%
2020/07/24	0	0.00	1	32.45	31.85	-1	4,035	-0.02%
2020/07/23	2	33.75	1	33.70	33.65	1	3,981	0.03%
2020/07/22	0	0.00	41	35.01	35.10	-41	3,917	-1.05%
2020/07/21	37	35.47	24	34.02	34.00	13	3,852	0.34%
2020/07/20	5	33.53	48	33.70	34.60	-43	3,778	-1.14%
2020/07/17	73	39.14	0	0.00	36.20	73	3,633	2.01%
2020/07/16	4	37.30	5	38.28	38.60	-1	3,368	-0.03%
2020/07/15	2	34.35	5	34.64	35.10	-3	3,179	-0.09%
2020/07/14	3	31.67	27	32.92	31.95	-24	3,092	-0.78%
2020/07/13	27	36.49	1	36.55	34.35	26	3,001	0.87%
2020/07/10	8	35.63	25	36.49	36.55	-17	2,814	-0.60%
2020/07/09	20	33.25	0	0.00	33.25	20	2,478	0.81%
2020/07/08	2	29.25	0	0.00	30.25	2	2,439	0.08%
2020/07/06	1	27.60	1	28.00	27.45	0	2,295	0.00%
2020/07/01	1	28.60	0	0.00	27.95	1	2,142	0.05%
2020/06/24	0	0.00	2	27.80	27.95	-2	2,027	-0.10%
2020/06/23	3	29.75	4	30.08	29.50	-1	1,942	-0.05%
2020/06/22	1	28.80	5	30.07	29.50	-4	1,851	-0.22%
2020/06/19	5	29.06	10	27.70	28.75	-5	1,751	-0.29%
2020/06/18	0	0.00	10	29.00	29.00	-10	1,544	-0.65%
2020/06/17	12	26.02	0	0.00	26.40	12	1,450	0.83%
2020/06/15	10.7	24.68	1	23.50	24.95	9.7	1,268	0.76%
2020/06/11	0	0.00	2	22.25	22.25	-2	1,045	-0.19%
2020/06/10	1	20.10	0	0.00	20.25	1	976	0.10%
2020/05/27	1	21.10	0	0.00	20.60	1	963	0.10%
2020/05/26	1	22.15	0	0.00	22.20	1	929	0.11%
2020/05/22	0	0.00	3	19.55	19.30	-3	804	-0.37%
2020/05/06	3	21.40	14	20.35	21.20	-11	693	-1.59%
2020/05/05	14	20.40	0	0.00	20.10	14	637	2.20%
2020/04/23	0	0.00	1	17.55	17.80	-1	546	-0.18%
2020/04/22	1	17.65	0	0.00	17.50	1	539	0.19%
2020/04/16	0	0.00	10	18.00	18.00	-10	442	-2.26%
2020/04/15	10	16.40	0	0.00	16.40	10	396	2.52%
2020/03/20	0	0.00	2	11.25	11.25	-2	350	-0.57%
2020/03/19	2	10.80	0	0.00	10.80	2	341	0.59%
2020/03/17	0	0.00	1	12.55	12.50	-1	330	-0.30%
2020/03/11	0	0.00	5	17.75	17.35	-5	295	-1.69%
2020/03/09	5	18.80	0	0.00	18.00	5	284	1.75%
2020/03/06	0	0.00	3.5	17.98	18.10	-3.5	265	-1.34%
2020/02/07	0	0.00	20	17.52	17.60	-20	218	-9.16%
2020/01/14	0	0.00	3	17.45	17.45	-3	156	-1.92%
2019/11/18	0	0.00	1	18.25	18.20	-1	168	-0.59%
2019/09/27	1	19.50	0	0.00	19.45	1	267	0.37%
2019/09/16	0	0.00	1	19.55	19.50	-1	276	-0.36%
2019/08/06	1	19.10	0	0.00	19.10	1	269	0.37%
2019/07/19	0	0.00	5	20.50	20.20	-5	218	-2.29%
2019/07/18	5	20.50	0	0.00	20.40	5	214	2.33%
2019/06/11	0	0.00	2	19.20	19.20	-2	217	-0.92%
2019/04/08	0	0.00	2	21.55	21.50	-2	511	-0.39%
2019/03/07	0	22.20	0	0.00	22.20	0	450	0.01%
2019/02/20	0	0.00	6	22.80	22.40	-6	389	-1.54%
2019/02/19	6	23.43	10	22.58	22.80	-4	369	-1.08%
2019/02/18	12	21.17	0	0.00	22.05	12	302	3.97%
2019/01/17	2	18.10	0	0.00	18.25	2	217	0.92%
2018/08/13	0	0.00	1	22.45	22.20	-1	721	-0.14%
2018/08/09	6	23.30	0	0.00	23.30	6	711	0.84%
2018/08/07	6	23.40	0	0.00	23.40	6	702	0.85%
2018/08/06	0	0.00	12	23.33	23.70	-12	695	-1.72%
2018/08/03	0	0.00	20	22.61	22.80	-20	654	-3.06%
2018/08/02	0	0.00	20	22.85	22.60	-20	655	-3.05%
2018/07/27	0	0.00	2	22.85	22.85	-2	707	-0.28%
2018/07/18	0	0.00	1	24.50	23.45	-1	737	-0.14%
2018/07/17	0	0.00	2	23.95	23.95	-2	755	-0.26%
2018/07/13	0	0.00	10	23.90	23.80	-10	739	-1.35%
2018/07/12	10	23.75	0	0.00	23.80	10	704	1.42%
2018/07/02	8	22.80	8	23.35	22.80	0	897	0.00%
2018/06/28	0	0.00	1	22.85	22.80	-1	1,091	-0.09%
2018/06/22	1	22.70	0	0.00	22.70	1	1,139	0.09%
2018/06/05	0	0.00	2	23.00	23.05	-2	1,192	-0.17%
2018/06/01	14	23.20	12	23.28	23.20	2	1,302	0.15%
2018/05/28	0	0.00	0	22.90	22.70	0	1,276	0.00%
2018/05/24	1	22.85	0	0.00	22.85	1	1,273	0.08%
2018/04/24	2	23.93	2	23.80	23.50	0	1,197	0.00%
2018/04/23	14	24.79	14	24.99	24.75	0	1,195	0.00%
2018/04/20	12	24.30	12	24.83	24.30	0	1,264	0.00%
2018/04/10	1	27.25	0	0.00	25.15	1	1,214	0.08%
2018/04/09	0	0.00	1	26.50	26.65	-1	1,146	-0.09%
2018/04/03	1	26.00	0	0.00	25.90	1	1,079	0.09%
2018/04/02	3	26.38	28	26.03	26.50	-25	1,044	-2.39%
2018/03/31	15	25.15	0	0.00	25.35	15	912	1.64%
2018/03/30	10	24.55	0	0.00	24.05	10	838	1.19%
2018/03/29	0	0.00	2	24.60	24.50	-2	830	-0.24%
2018/03/23	0	0.00	1	22.85	23.00	-1	758	-0.13%
2018/03/19	1	25.45	0	0.00	24.70	1	733	0.14%
2018/03/16	0	0.00	35	24.30	24.60	-35	713	-4.91%
2018/03/08	2	23.60	0	0.00	23.20	2	632	0.32%
2018/02/23	5	22.60	0	0.00	22.55	5	515	0.97%
2018/02/21	5	22.00	0	0.00	21.95	5	518	0.96%
2018/02/07	6	21.56	0.1	21.25	21.25	5.9	538	1.10%
2018/01/26	0	0.00	6	24.00	24.10	-6	529	-1.13%
2018/01/17	0	0.00	1	24.65	24.40	-1	511	-0.20%
2018/01/16	2	25.38	0	0.00	25.10	2	501	0.40%