加捷生醫 (4109)-元大-金華券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
23.65
漲跌
▲2.15
漲幅
+10.00%
成交量
2,756張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	21.85	1	22.61	23.65	0	1,215	0.00%
2024/06/25	0	21.20	2	21.30	21.50	-2	1,201	-0.17%
2024/06/21	0	21.35	0	0.00	21.65	0	1,272	0.00%
2024/06/20	1	21.60	0	0.00	21.50	1	1,351	0.07%
2024/06/19	1	21.50	0	0.00	21.25	1	1,386	0.07%
2024/06/18	1	21.55	6	21.89	21.60	-5	1,417	-0.35%
2024/06/17	1	21.65	2	21.95	21.75	-1	1,486	-0.07%
2024/06/14	1	21.15	0	0.00	21.40	1	1,552	0.06%
2024/06/13	3	22.03	3	22.63	21.70	0	1,564	0.00%
2024/06/12	5	21.63	5	20.91	21.65	0	1,546	0.00%
2024/06/11	0	0.00	5	20.30	20.20	-5	1,530	-0.33%
2024/06/07	10	20.00	0	0.00	20.10	10	1,584	0.63%
2024/05/23	0	0.00	1	20.35	20.25	-1	2,283	-0.04%
2024/05/22	1	20.60	0	0.00	20.40	1	2,312	0.04%
2024/05/17	0	20.33	0	0.00	20.15	0	2,380	0.00%
2024/05/16	1	20.40	0	0.00	20.30	1	2,399	0.04%
2024/05/15	0	20.60	0	0.00	20.25	0	2,419	0.00%
2024/05/14	1	21.00	0	0.00	21.00	1	2,440	0.04%
2024/05/13	0	20.55	0	0.00	20.90	0	2,453	0.00%
2024/05/10	0	21.60	0	0.00	21.60	0	2,465	0.00%
2024/05/09	0	21.78	0	0.00	21.50	0	2,486	0.00%
2024/05/08	2	22.18	5	23.20	22.25	-3	2,485	-0.12%
2024/05/07	3	24.35	0	0.00	24.60	3	2,474	0.12%
2024/05/06	2	24.55	0	0.00	24.80	2	2,502	0.08%
2024/04/29	1	25.00	0	0.00	25.15	1	2,654	0.04%
2024/04/22	1	24.40	0	0.00	24.15	1	2,976	0.03%
2024/04/17	2	24.70	0	0.00	24.80	2	3,009	0.07%
2024/04/11	0	0.00	1	26.90	26.85	-1	2,918	-0.03%
2024/04/10	0	0.00	1	26.45	26.15	-1	2,854	-0.04%
2024/04/09	0	0.00	12	26.80	26.20	-12	2,839	-0.42%
2024/04/08	1	26.60	0	0.00	26.60	1	2,820	0.04%
2024/04/02	0	0.00	6	27.00	26.95	-6	2,747	-0.22%
2024/03/29	0	0.00	10	25.88	25.15	-10	2,687	-0.37%
2024/03/28	10	26.27	0	0.00	26.20	10	2,657	0.38%
2024/03/25	0	0.00	6	27.10	26.45	-6	2,603	-0.23%
2024/03/22	0	0.00	4	25.25	26.50	-4	2,534	-0.16%
2024/03/21	8	25.33	0	0.00	25.20	8	2,554	0.31%
2024/03/20	8	26.59	4	26.69	25.75	4	2,547	0.16%
2024/03/19	2	25.85	25	26.00	25.85	-23	2,495	-0.92%
2024/03/18	9	24.40	0	0.00	24.65	9	2,424	0.37%
2024/03/15	2	24.73	2	23.90	23.90	0	2,405	0.00%
2024/03/14	5	23.79	1	23.65	24.05	4	2,388	0.17%
2024/03/13	16	23.83	13	24.14	23.70	3	2,353	0.13%
2024/03/12	10	23.31	4	23.28	23.10	6	2,318	0.26%
2024/03/11	1	23.85	0	0.00	23.25	1	2,295	0.04%
2024/03/08	4	23.61	2	23.45	23.00	2	2,267	0.09%
2024/03/07	4	24.69	0	0.00	24.60	4	2,213	0.18%
2024/03/06	8	24.92	7	24.56	25.25	1	2,221	0.05%
2024/03/05	2	24.00	0	0.00	23.95	2	2,141	0.09%
2024/03/04	6	23.34	26	23.61	24.45	-20	2,079	-0.96%
2024/03/01	1	21.85	1	22.25	22.25	0	2,012	0.00%
2024/02/27	1	22.25	4	21.96	21.25	-3	1,943	-0.15%
2024/02/26	3	22.00	7	22.00	21.50	-4	1,853	-0.22%
2024/02/23	5	20.75	0	0.00	21.40	5	1,657	0.30%
2024/02/22	1	20.80	0	0.00	20.55	1	1,626	0.06%
2024/02/21	1	20.60	45	20.11	20.50	-44	1,589	-2.77%
2024/02/20	1	20.30	0	0.00	20.00	1	1,555	0.06%
2024/02/19	3	20.82	0	0.00	20.60	3	1,539	0.19%
2024/02/16	5	21.08	2	20.60	20.75	3	1,511	0.20%
2024/02/15	2	21.30	0	0.00	21.30	2	1,483	0.13%
2024/01/30	0	0.00	1	20.55	20.50	-1	1,353	-0.07%
2024/01/29	2	20.00	1	20.15	20.20	1	1,309	0.08%
2024/01/26	2	19.68	10	19.52	19.65	-8	1,264	-0.63%
2024/01/25	2	19.78	2	20.00	19.80	0	1,237	0.00%
2024/01/24	0	0.00	2	20.80	20.45	-2	1,196	-0.17%
2024/01/23	4	20.74	3	21.07	21.00	1	1,143	0.09%
2024/01/22	56	21.51	0	0.00	21.60	56	1,033	5.42%
2024/01/19	3	19.63	5	19.93	20.15	-2	844	-0.24%
2024/01/11	2	16.60	0	0.00	16.60	2	576	0.35%
2023/12/22	20	17.18	20	17.35	17.10	0	450	0.00%
2023/12/21	0	0.00	47	17.37	17.35	-47	430	-10.91%
2023/12/20	0	0.00	51	17.47	17.30	-51	415	-12.26%
2023/12/19	10	16.96	6	17.05	17.15	4	393	1.02%
2023/12/18	86	17.18	30	17.20	17.20	56	372	15.03%
2023/12/15	0	0.00	2	16.10	16.70	-2	313	-0.64%
2023/12/14	0	0.00	3	15.90	16.05	-3	278	-1.09%
2023/12/12	0	0.00	2	15.75	15.55	-2	249	-0.80%
2023/12/07	0	15.40	0	0.00	15.40	0	223	0.00%
2023/12/05	0	15.48	0	0.00	14.95	0	189	0.00%
2023/12/04	3	15.65	20	15.90	15.65	-17	179	-9.47%
2023/12/01	0	0.00	37	15.50	15.50	-37	160	-23.10%
2023/11/20	0	0.00	5	13.90	13.60	-5	79	-6.29%
2023/11/10	0	0.00	2	13.80	13.80	-2	89	-2.24%
2023/11/07	2	13.45	0	0.00	13.55	2	88	2.25%
2023/11/01	6	13.20	0	0.00	13.25	6	89	6.70%
2023/10/25	0	0.00	4	13.90	13.75	-4	84	-4.72%
2023/10/18	0	13.45	0	0.00	13.10	0	87	0.00%
2023/10/02	0	13.05	0	0.00	13.20	0	101	0.00%
2023/09/28	4	13.15	0	0.00	13.10	4	105	3.79%
2023/09/21	4	13.20	0	0.00	13.15	4	121	3.29%
2023/09/20	0	0.00	2	13.38	13.25	-2	122	-1.63%
2023/09/18	2	13.20	0	0.00	13.25	2	124	1.61%
2023/08/24	20	13.60	0	0.00	13.60	20	158	12.62%
2023/08/23	60	13.64	0	0.00	13.60	60	158	37.79%
2023/07/04	0	0.00	3	14.55	14.50	-3	498	-0.60%
2023/06/30	2	14.20	0	0.00	14.10	2	492	0.41%
2023/06/29	1	14.20	0	0.00	14.25	1	488	0.20%
2023/06/28	2	14.35	0	0.00	14.30	2	484	0.41%
2023/06/26	2	14.50	0	0.00	14.45	2	482	0.41%
2023/06/20	5	14.49	0	0.00	14.40	5	480	1.04%
2023/06/19	2	14.55	2	14.70	14.70	0	471	0.00%
2023/05/26	0	0.00	8	14.89	14.85	-8	467	-1.71%
2023/05/25	4	14.95	0	0.00	14.90	4	468	0.85%
2023/05/24	1	14.20	1	14.35	14.80	0	468	0.00%
2023/05/23	5	15.18	0	0.00	15.10	5	445	1.12%
2023/05/22	2	15.30	0	0.00	15.15	2	443	0.45%
2023/05/19	1	15.20	0	0.00	15.15	1	444	0.23%
2023/05/16	1	15.10	0	0.00	15.25	1	435	0.23%
2023/05/15	1	15.50	0	0.00	15.10	1	428	0.23%
2023/05/12	3	15.72	0	0.00	15.65	3	416	0.73%
2023/05/11	1	15.75	0	0.00	15.95	1	410	0.24%
2023/05/05	2	16.05	0	0.00	15.80	2	382	0.52%
2023/05/04	2	15.80	0	0.00	15.90	2	377	0.53%
2023/04/26	1	16.95	1	16.80	16.65	0	325	0.00%
2023/04/25	2	16.80	0	0.00	16.90	2	293	0.68%
2023/03/09	0	0.00	1	14.75	14.85	-1	131	-0.76%
2023/01/31	0	15.00	0	0.00	14.35	0	111	0.00%
2022/12/14	0	0.00	4	14.65	14.60	-4	129	-3.09%
2022/12/13	0	0.00	2	14.60	14.70	-2	129	-1.54%
2022/12/09	2	14.10	0	0.00	14.30	2	127	1.56%
2022/12/07	2	14.28	0	0.00	14.25	2	136	1.46%
2022/12/06	0	0.00	3	14.15	14.25	-3	139	-2.15%
2022/11/22	0	0.00	2	14.55	14.55	-2	160	-1.24%
2022/11/09	2	14.10	0	0.00	14.30	2	176	1.13%
2022/10/14	10	14.35	0	0.00	14.35	10	215	4.64%
2022/10/12	0	0.00	2	14.85	14.90	-2	212	-0.94%
2022/10/06	0	0.00	1	15.15	15.10	-1	207	-0.48%
2022/10/05	0	0.00	5	15.07	15.15	-5	206	-2.42%
2022/09/28	0	0.00	2	15.00	15.00	-2	197	-1.01%
2022/09/06	0	0.00	16	15.00	14.80	-16	188	-8.50%
2022/09/05	0	0.00	4	15.05	15.00	-4	186	-2.14%
2022/08/26	10	15.30	2	15.35	15.30	8	172	4.63%
2022/08/23	0	0.00	2	14.95	15.00	-2	162	-1.23%
2022/08/22	10	15.25	0	0.00	15.15	10	158	6.30%
2022/08/11	0	0.00	5	14.81	14.85	-5	142	-3.50%
2022/08/10	0	0.00	3	14.85	14.85	-3	139	-2.15%
2022/08/09	0	0.00	10	14.50	14.40	-10	131	-7.60%
2022/07/21	1	14.05	0	0.00	14.20	1	241	0.41%
2022/07/06	0	0.00	5	14.20	14.30	-5	396	-1.26%
2022/07/05	0	0.00	5	14.14	14.25	-5	405	-1.23%
2022/06/30	0	0.00	2	14.25	14.35	-2	433	-0.46%
2022/06/29	1	14.25	0	0.00	14.45	1	433	0.23%
2022/06/24	2	14.45	0	0.00	14.50	2	433	0.46%
2022/06/13	0	14.20	0	0.00	14.00	0	526	0.00%
2022/06/10	4	13.85	0	0.00	13.90	4	569	0.70%
2022/06/07	1	13.85	0	0.00	13.95	1	571	0.17%
2022/05/19	3	14.00	0	0.00	14.00	3	566	0.53%
2022/05/18	4	14.15	0	0.00	14.15	4	564	0.71%
2022/05/17	2	14.10	0	0.00	14.10	2	563	0.35%
2022/05/12	2	14.35	0	0.00	14.60	2	565	0.35%
2022/05/10	1	14.55	0	0.00	14.40	1	551	0.18%
2022/05/09	1	14.25	0	0.00	14.25	1	546	0.18%
2022/05/06	7	14.40	0	0.00	14.40	7	545	1.28%
2022/04/28	0	0.00	6	15.08	15.10	-6	518	-1.16%
2022/04/26	6	14.58	0	0.00	14.70	6	466	1.29%
2022/04/25	4	15.38	7	15.32	15.00	-3	438	-0.68%
2022/04/11	0	0.00	4	14.91	14.75	-4	296	-1.35%
2022/04/07	0	0.00	17	14.66	13.95	-17	280	-6.07%
2022/03/25	5	13.44	0	0.00	13.35	5	247	2.02%
2022/03/24	14	13.61	0	0.00	13.50	14	244	5.74%
2022/03/16	8	14.70	8	14.11	14.00	0	202	0.00%
2022/03/15	0	0.00	63.2	14.50	14.50	-63.2	136	-46.27%
2022/03/08	2	12.70	0	0.00	12.60	2	86	2.30%
2022/02/17	0	0.00	14	13.15	13.10	-14	90	-15.53%
2022/02/16	6	12.70	0	0.00	13.15	6	90	6.63%
2022/02/14	8	12.46	0	0.00	12.60	8	91	8.76%
2022/02/10	2	12.50	0	0.00	12.40	2	81	2.47%
2022/02/09	5	12.57	0	0.00	12.60	5	70	7.09%
2022/02/08	2	12.90	0	0.00	12.90	2	63	3.15%
2022/01/26	4	12.73	0	0.00	12.70	4	63	6.29%
2022/01/24	2	12.90	0	0.00	13.00	2	71	2.81%
2022/01/19	4	12.85	0	0.00	12.95	4	78	5.12%
2022/01/17	1	13.10	0	0.00	13.15	1	78	1.27%
2022/01/14	5	12.99	0	0.00	13.25	5	78	6.35%
2022/01/11	0	13.45	0	0.00	13.45	0	77	0.00%
2021/11/29	0	0.00	5	13.68	13.65	-5	77	-6.47%
2021/08/26	5	13.57	0	0.00	13.40	5	129	3.87%
2021/07/28	5	13.50	0	0.00	13.45	5	168	2.96%
2021/07/21	5	14.15	0	0.00	14.00	5	206	2.42%
2021/07/20	0	0.00	10	14.89	14.45	-10	209	-4.78%
2021/06/30	10	14.00	0	0.00	13.95	10	228	4.37%
2021/05/05	0	0.00	2	16.10	16.10	-2	233	-0.86%
2021/04/12	0	0.00	4	16.70	16.60	-4	170	-2.35%
2021/04/06	0	0.00	1	16.40	16.40	-1	168	-0.59%
2021/03/18	0	0.00	15	16.70	16.95	-15	197	-7.60%
2021/03/17	1	16.05	5	16.00	16.15	-4	189	-2.11%
2021/03/10	5	15.00	0	0.00	15.00	5	206	2.43%
2021/03/09	5	15.55	1	15.75	15.50	4	206	1.94%
2021/03/08	1	15.95	0	0.00	15.80	1	207	0.48%
2021/03/02	0	0.00	1	16.10	16.15	-1	231	-0.43%
2021/02/25	0	0.00	1	16.40	16.40	-1	232	-0.43%
2021/02/23	0	0.00	2	16.55	16.45	-2	233	-0.86%
2021/01/22	0	0.00	6	16.50	16.50	-6	268	-2.24%
2021/01/21	6	16.00	0	0.00	16.50	6	270	2.22%
2021/01/06	0	0.00	1	17.85	17.85	-1	327	-0.31%
2020/12/25	10	18.25	0	0.00	18.05	10	359	2.78%
2020/12/10	0	0.00	10	17.10	17.15	-10	334	-2.99%
2020/11/30	0	0.00	0.1	17.15	17.60	-0.1	310	-0.04%
2020/11/27	0	0.00	0.1	16.56	16.80	-0.1	294	-0.02%
2020/11/23	2	17.00	0	0.00	17.00	2	294	0.68%
2020/11/10	0	0.00	0.1	17.00	17.00	-0.1	309	-0.02%
2020/11/09	10	17.00	0	0.00	17.00	10	320	3.12%
2020/11/06	0	0.00	13	17.34	17.50	-13	321	-4.04%
2020/11/02	0	0.00	5	16.90	16.90	-5	307	-1.63%
2020/10/29	0	0.00	5	16.60	17.00	-5	305	-1.64%
2020/10/19	0	0.00	1	16.85	16.60	-1	321	-0.31%
2020/10/16	0	0.00	4	17.31	17.45	-4	318	-1.26%
2020/10/15	0	0.00	2	17.80	17.90	-2	315	-0.63%
2020/10/07	2	16.85	0	0.00	16.65	2	282	0.71%
2020/10/05	2	15.90	0	0.00	16.05	2	289	0.69%
2020/09/28	0	0.00	50	14.90	14.95	-50	336	-14.88%
2020/09/24	5	14.35	0	0.00	14.55	5	374	1.34%
2020/09/23	5	14.80	0	0.00	14.80	5	501	1.00%
2020/09/15	2	14.35	0	0.00	14.45	2	664	0.30%
2020/08/20	0	0.00	5	13.90	13.95	-5	800	-0.62%
2020/08/19	21	14.55	0	0.00	14.40	21	805	2.61%
2020/08/18	29	14.43	0	0.00	14.45	29	819	3.54%
2020/08/17	0	0.00	1	14.25	14.45	-1	822	-0.12%
2020/08/13	0	0.00	1	14.55	14.00	-1	829	-0.12%
2020/08/12	1	15.00	0	0.00	14.80	1	837	0.12%
2020/08/06	0	0.00	1	15.75	15.75	-1	936	-0.11%
2020/08/05	1	15.95	0	0.00	15.80	1	938	0.11%
2020/08/04	1	16.00	0	0.00	16.00	1	941	0.11%
2020/07/30	3	16.40	0	0.00	16.00	3	984	0.30%
2020/07/22	2	16.30	0	0.00	16.30	2	977	0.20%
2020/07/07	0	0.00	2	17.15	17.30	-2	939	-0.21%
2020/07/06	0	0.00	6	17.85	17.85	-6	925	-0.65%
2020/07/02	7	19.01	5	18.60	19.00	2	882	0.23%
2020/06/23	3	18.00	0	0.00	17.60	3	700	0.43%
2020/06/22	5	18.20	0	0.00	18.10	5	675	0.74%
2020/06/19	3	16.93	0	0.00	17.10	3	584	0.51%
2020/06/18	0	0.00	1	17.70	17.00	-1	564	-0.18%
2020/06/17	0	0.00	1	16.50	16.55	-1	492	-0.20%
2020/06/10	0	0.00	1	16.35	16.25	-1	510	-0.20%
2020/05/14	3	16.10	0	0.00	15.30	3	474	0.63%
2020/05/07	1	14.50	0	0.00	14.50	1	397	0.25%
2020/05/06	1	15.40	0	0.00	14.65	1	389	0.26%
2020/05/05	1	13.35	6	13.62	14.00	-5	356	-1.40%
2020/04/30	3	13.30	0	0.00	13.15	3	348	0.86%
2020/04/13	0	0.00	10	13.33	13.50	-10	330	-3.02%
2020/03/20	0	0.00	20	10.78	11.20	-20	298	-6.71%
2020/03/19	5	10.55	0	0.00	10.20	5	294	1.70%
2020/03/18	0	0.00	10	11.55	11.30	-10	277	-3.60%
2020/03/17	10	11.95	28	11.95	11.95	-18	275	-6.54%
2020/03/16	10	13.25	17	13.49	13.25	-7	262	-2.67%
2020/03/13	5	14.60	0	0.00	14.70	5	255	1.95%
2020/03/12	15	16.20	0	0.00	16.20	15	251	5.95%
2020/03/11	5	18.15	0	0.00	17.95	5	245	2.03%
2020/02/21	0	0.00	10	19.90	19.90	-10	230	-4.34%
2020/02/17	0	0.00	5	19.00	18.65	-5	214	-2.34%
2020/02/10	3	17.10	2	17.10	17.05	1	228	0.44%
2020/02/07	2	17.30	0	0.00	17.45	2	226	0.88%
2020/01/31	5	19.00	0	0.00	18.85	5	216	2.31%
2020/01/30	13	19.45	14	19.90	19.25	-1	214	-0.47%
2020/01/15	4	18.50	0	0.00	18.70	4	198	2.02%
2020/01/14	5	18.80	0	0.00	18.75	5	196	2.54%
2020/01/07	10	19.80	0	0.00	19.75	10	186	5.37%
2019/12/26	5	20.40	0	0.00	20.40	5	186	2.68%
2019/12/19	0	0.00	5	20.85	20.75	-5	181	-2.76%
2019/12/18	5	20.30	0	0.00	20.25	5	179	2.79%
2019/12/11	5	20.75	0	0.00	20.70	5	177	2.82%
2019/12/10	0	0.00	10	20.88	20.70	-10	175	-5.69%
2019/12/09	0	0.00	4	20.10	20.40	-4	168	-2.38%
2019/12/03	10	20.15	0	0.00	20.10	10	220	4.53%
2019/12/02	0	0.00	11	20.85	20.85	-11	210	-5.22%
2019/11/08	5	20.60	20	20.71	20.30	-15	184	-8.13%
2019/11/07	5	19.20	0	0.00	19.45	5	169	2.94%
2019/10/22	5	19.60	0	0.00	19.55	5	246	2.03%
2019/10/02	5	19.90	0	0.00	19.80	5	313	1.59%
2019/09/27	5	20.05	0	0.00	20.05	5	317	1.58%
2019/09/26	5	20.50	0	0.00	20.50	5	319	1.56%
2019/09/24	5	20.65	0	0.00	20.80	5	352	1.42%
2019/09/18	3	20.20	0	0.00	20.30	3	423	0.71%
2019/09/12	1	20.20	5	20.45	20.20	-4	448	-0.89%
2019/09/11	5	20.00	0	0.00	20.00	5	447	1.12%
2019/09/09	10	20.33	0	0.00	20.25	10	449	2.23%
2019/09/06	0	0.00	15	20.99	21.05	-15	438	-3.42%
2019/08/15	5	18.50	0	0.00	19.15	5	484	1.03%
2019/08/12	3	19.30	0	0.00	19.45	3	493	0.61%
2019/08/06	2	19.70	0	0.00	20.30	2	546	0.37%
2019/08/02	0	0.00	14	20.63	20.40	-14	545	-2.57%
2019/08/01	5	19.05	0	0.00	19.20	5	537	0.93%
2019/07/31	2	19.65	0	0.00	19.65	2	532	0.38%
2019/07/30	15	21.12	0	0.00	20.05	15	530	2.83%
2019/07/22	0	0.00	10	23.28	22.90	-10	553	-1.81%
2019/07/18	4	22.40	0	0.00	22.35	4	552	0.72%
2019/07/17	1	22.40	0	0.00	22.45	1	560	0.18%
2019/07/12	0	0.00	5	23.40	22.75	-5	576	-0.87%
2019/07/11	5	22.75	0	0.00	22.40	5	587	0.85%
2019/07/08	5	23.25	0	0.00	23.60	5	621	0.80%
2019/07/03	5	23.55	0	0.00	23.65	5	641	0.78%
2019/07/02	0	0.00	5	24.15	24.00	-5	657	-0.76%
2019/06/28	5	23.35	0	0.00	23.40	5	727	0.69%
2019/06/24	0	0.00	3	23.45	23.60	-3	730	-0.41%
2019/06/17	0	0.00	2	22.95	23.00	-2	799	-0.25%
2019/06/13	0	0.00	1	22.50	22.45	-1	842	-0.12%
2019/06/11	2	22.60	0	0.00	22.55	2	870	0.23%
2019/06/10	0	0.00	2	23.15	23.00	-2	902	-0.22%
2019/06/05	1	22.90	5	22.50	22.90	-4	929	-0.43%
2019/06/03	0	0.00	5	21.95	21.90	-5	934	-0.54%
2019/05/30	0	0.00	5	21.95	21.90	-5	938	-0.53%
2019/05/29	3	21.45	0	0.00	21.45	3	938	0.32%
2019/05/28	7	21.59	0	0.00	21.45	7	938	0.75%
2019/05/27	0	0.00	5	21.95	21.85	-5	938	-0.53%
2019/05/21	0	0.00	2	21.65	21.55	-2	918	-0.22%
2019/05/16	2	21.05	0	0.00	21.00	2	902	0.22%
2019/05/15	0	0.00	2	21.95	21.85	-2	884	-0.23%
2019/05/14	0	0.00	14	20.45	20.45	-14	853	-1.64%
2019/05/09	2	18.05	2	19.00	17.95	0	838	0.00%
2019/05/03	7	19.75	0	0.00	19.25	7	803	0.87%
2019/04/29	2	22.10	0	0.00	22.05	2	776	0.26%
2019/04/26	0	0.00	1	23.10	22.80	-1	770	-0.13%
2019/04/23	5	23.10	0	0.00	22.80	5	761	0.66%
2019/04/18	2	23.60	0	0.00	23.25	2	740	0.27%
2019/04/17	7	24.89	0	0.00	24.30	7	725	0.97%
2019/04/15	0	0.00	5	25.40	25.40	-5	684	-0.73%
2019/04/10	5	24.30	0	0.00	24.30	5	643	0.78%
2019/04/08	2.3	25.00	2	25.25	25.20	0.3	620	0.04%
2019/04/03	2	24.55	0	0.00	24.55	2	601	0.33%
2019/04/02	3	25.76	6	27.00	25.55	-3	581	-0.51%
2019/04/01	0	0.00	4.7	24.85	24.85	-4.7	496	-0.95%
2019/03/29	0	0.00	9	22.60	22.60	-9	482	-1.86%
2019/03/19	0	0.00	10	16.90	17.05	-10	436	-2.29%
2019/03/12	6	17.30	0	0.00	17.35	6	345	1.74%
2019/03/11	0	0.00	5	16.95	17.50	-5	326	-1.53%
2019/03/08	0	0.00	5	15.95	16.25	-5	296	-1.69%
2019/03/07	0	0.00	10	15.10	15.00	-10	279	-3.58%
2019/03/06	10	14.67	10	15.50	15.20	0	269	0.00%
2019/03/05	0	0.00	5	15.15	15.30	-5	247	-2.02%
2019/03/04	10	13.73	5	13.80	14.40	5	212	2.36%
2019/02/27	0	0.00	5	13.15	13.15	-5	178	-2.80%
2019/02/26	5	12.80	35	12.72	12.85	-30	164	-18.28%
2019/02/25	0	0.00	5	12.10	12.20	-5	144	-3.47%
2019/01/21	5	11.90	0	0.00	11.70	5	198	2.52%
2018/12/21	0	0.00	5	11.40	11.55	-5	243	-2.06%
2018/12/03	0	0.00	5	12.25	12.15	-5	275	-1.81%
2018/11/08	5	12.00	10	12.20	11.75	-5	320	-1.56%
2018/10/23	0	0.00	5	11.60	11.60	-5	272	-1.84%
2018/10/11	5	10.95	0	0.00	10.75	5	317	1.58%
2018/10/09	5	11.80	0	0.00	11.90	5	311	1.61%
2018/10/04	10	12.28	0	0.00	12.20	10	324	3.08%
2018/10/03	5	12.40	10	12.55	12.50	-5	325	-1.54%
2018/10/02	2	12.30	0	0.00	12.20	2	309	0.65%
2018/09/28	0	0.00	5	12.45	12.40	-5	320	-1.56%
2018/09/27	0	0.00	3	12.35	12.35	-3	324	-0.93%
2018/09/26	0	0.00	7	12.51	12.40	-7	331	-2.11%
2018/09/25	5	12.35	25	12.46	12.50	-20	336	-5.95%
2018/09/21	5	12.20	10	12.33	12.35	-5	337	-1.48%
2018/09/20	0	0.00	7	12.32	12.25	-7	343	-2.04%
2018/09/13	5	12.45	0	0.00	12.75	5	453	1.10%
2018/09/12	0	0.00	18	12.78	12.65	-18	457	-3.94%
2018/08/17	5	11.96	0	0.00	12.10	5	564	0.89%
2018/08/13	5	12.55	0	0.00	12.65	5	567	0.88%
2018/08/02	2	13.05	0	0.00	13.35	2	604	0.33%
2018/07/19	2	13.35	0	0.00	13.40	2	633	0.32%
2018/07/18	2	13.55	0	0.00	13.55	2	642	0.31%
2018/07/16	4	13.75	0	0.00	13.85	4	666	0.60%
2018/07/13	0	0.00	5	14.31	14.10	-5	672	-0.74%
2018/07/11	3	13.42	0	0.00	13.55	3	713	0.42%
2018/07/09	0	0.00	2	13.95	13.75	-2	727	-0.27%
2018/07/04	2	13.50	0	0.00	13.45	2	760	0.26%
2018/07/03	2	13.80	0	0.00	13.70	2	763	0.26%
2018/06/26	0	0.00	1	14.95	14.95	-1	769	-0.13%
2018/06/25	1	14.40	6	15.08	15.00	-5	751	-0.67%
2018/06/22	0	0.00	6	13.95	13.95	-6	707	-0.85%
2018/06/13	0	0.00	5	13.25	13.05	-5	725	-0.69%
2018/06/12	5	12.80	0	0.00	12.80	5	719	0.69%
2018/06/08	2	13.75	9	13.84	13.80	-7	681	-1.03%
2018/06/07	0	0.00	15	12.63	13.00	-15	637	-2.35%
2018/06/06	0	0.00	15	12.03	11.85	-15	611	-2.45%
2018/05/31	0	0.00	15	11.60	11.60	-15	581	-2.58%
2018/05/30	0	0.00	10	11.35	11.45	-10	567	-1.76%
2018/05/25	0	0.00	5	11.80	11.65	-5	561	-0.89%
2018/05/15	2	12.10	0	0.00	12.05	2	561	0.36%
2018/05/11	0	0.00	1	11.90	11.80	-1	529	-0.19%
2018/05/10	1	11.50	0	0.00	11.90	1	527	0.19%
2018/04/27	5	13.55	0	0.00	13.40	5	448	1.11%
2018/04/25	0	0.00	1	14.10	14.10	-1	432	-0.23%
2018/04/23	8	14.00	0	0.00	13.90	8	421	1.90%
2018/04/18	6	13.05	5	13.25	13.25	1	387	0.26%
2018/04/16	5	15.60	0	0.00	15.40	5	334	1.49%
2018/04/12	5	16.50	0	0.00	16.30	5	319	1.56%
2018/04/10	5	17.20	5	18.00	17.00	0	305	0.00%
2018/04/09	5	16.30	5	16.95	16.80	0	277	0.00%
2018/04/03	10	16.60	0	0.00	16.70	10	267	3.73%
2018/03/30	30	16.65	0	0.00	16.65	30	252	11.88%
2018/03/29	0	0.00	5	17.00	17.00	-5	245	-2.04%
2018/03/28	10	16.73	5	16.85	16.75	5	231	2.16%
2018/03/27	10	17.20	0	0.00	16.90	10	231	4.32%
2018/03/26	5	17.45	15	17.63	17.40	-10	228	-4.38%
2018/03/23	10	16.33	0	0.00	16.75	10	200	4.98%
2018/03/22	5	16.85	0	0.00	16.55	5	224	2.23%
2018/03/21	20	16.58	0	0.00	17.10	20	231	8.63%
2018/03/20	14	16.40	10	16.78	16.80	4	225	1.77%
2018/03/19	11	16.52	0	0.00	16.50	11	225	4.89%
2018/03/15	10	16.68	0	0.00	16.70	10	223	4.48%
2018/03/12	26	16.87	0	0.00	16.70	26	222	11.68%
2018/03/09	0	0.00	5	17.10	17.00	-5	223	-2.24%
2018/03/08	0	0.00	10	17.03	17.00	-10	223	-4.47%
2018/03/07	24	16.69	0	0.00	16.80	24	222	10.77%
2018/03/06	15	16.75	5	16.95	16.95	10	222	4.50%
2018/03/05	5	16.70	0	0.00	16.90	5	222	2.25%
2018/03/02	0	0.00	10	16.68	16.85	-10	224	-4.46%
2018/03/01	6	16.47	0	0.00	16.50	6	223	2.68%
2018/02/26	4	16.30	0	0.00	16.30	4	223	1.79%
2018/02/23	0	0.00	10	16.53	16.45	-10	223	-4.47%
2018/02/22	10	16.00	0	0.00	16.30	10	224	4.46%
2018/01/26	0.4	17.50	0	0.00	17.60	0.4	221	0.18%
2018/01/25	0.2	17.45	0	0.00	17.45	0.2	220	0.10%
2018/01/03	0	0.00	2	18.05	17.90	-2	269	-0.74%