健喬 (4114)-元大-金華券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
1,201張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	33.00	20	33.01	33.00	-19	653	-2.91%
2024/12/12	0	0.00	10	33.59	33.50	-10	653	-1.53%
2024/12/10	3	33.77	0	0.00	33.70	3	649	0.46%
2024/12/09	0	0.00	2	33.85	33.95	-2	646	-0.31%
2024/12/06	0	0.00	10	34.25	34.10	-10	643	-1.55%
2024/11/26	0.2	35.00	0	0.00	34.80	0.2	657	0.03%
2024/11/25	1	34.85	0	0.00	34.95	1	659	0.15%
2024/11/06	0	0.00	5	36.45	36.40	-5	744	-0.67%
2024/10/25	0.1	36.75	10	36.70	36.70	-9.9	954	-1.04%
2024/10/23	0	0.00	0.1	36.80	36.70	-0.1	1,007	-0.01%
2024/10/21	0	0.00	10.1	36.75	36.75	-10.1	1,049	-0.96%
2024/10/17	0.2	36.90	0	0.00	36.85	0.2	1,067	0.02%
2024/10/09	0.8	37.10	0	0.00	37.05	0.8	1,070	0.07%
2024/10/01	0	0.00	2.2	37.45	37.45	-2.2	1,145	-0.19%
2024/09/30	3	37.50	0.1	37.50	37.50	2.9	1,178	0.25%
2024/09/20	0	37.40	0	0.00	37.30	0	1,257	0.00%
2024/09/13	1	37.70	0	0.00	37.65	1	1,307	0.08%
2024/09/10	0.5	37.90	0	0.00	37.95	0.5	1,363	0.04%
2024/09/04	1	37.50	1	37.20	37.40	0	1,403	0.00%
2024/08/26	0.1	38.05	0	0.00	37.90	0.1	1,517	0.01%
2024/08/22	0.4	37.95	0	0.00	38.10	0.4	1,535	0.03%
2024/08/16	0	0.00	0.2	37.90	37.75	-0.2	1,568	-0.01%
2024/08/15	2.2	38.09	0	0.00	38.10	2.2	1,569	0.14%
2024/08/09	5.1	37.13	0	0.00	36.75	5.1	1,635	0.31%
2024/08/07	1	40.55	0	0.00	40.55	1	1,590	0.06%
2024/08/06	2	38.45	0	0.00	38.90	2	1,579	0.13%
2024/08/05	0	0.00	1	39.20	38.95	-1	1,549	-0.06%
2024/07/29	0	40.57	0.1	40.45	40.25	-0.1	1,424	-0.01%
2024/07/17	0	0.00	2.9	40.13	40.20	-2.9	1,321	-0.22%
2024/07/11	1	39.85	0	0.00	39.60	1	1,343	0.07%
2024/07/09	0.1	39.86	14	39.71	39.70	-13.9	1,355	-1.02%
2024/07/08	0	40.15	0	0.00	40.10	0	1,339	0.00%
2024/07/05	0	40.15	0	0.00	40.00	0	1,326	0.00%
2024/07/04	0	41.00	20	40.85	40.75	-20	1,303	-1.53%
2024/07/03	0	41.20	0	0.00	41.25	0	1,278	0.00%
2024/07/01	0	41.30	0	0.00	41.60	0	1,272	0.00%
2024/06/27	1	41.60	0	0.00	41.35	1	1,276	0.08%
2024/06/26	4	41.74	0	0.00	41.70	4	1,263	0.32%
2024/06/21	11	41.65	0	0.00	41.40	11	1,295	0.85%
2024/06/20	0	41.00	0	0.00	41.10	0	1,285	0.00%
2024/06/19	0	41.18	0	0.00	41.05	0	1,275	0.00%
2024/06/14	0	0.00	5	40.95	40.95	-5	1,234	-0.40%
2024/06/11	0	0.00	0.1	40.90	40.95	-0.1	1,247	-0.01%
2024/06/07	0	0.00	0	41.00	41.05	0	1,276	0.00%
2024/06/06	1	40.30	0	0.00	40.30	1	1,218	0.08%
2024/06/04	0	0.00	50	40.10	40.05	-50	1,230	-4.06%
2024/05/31	0	0.00	1.1	39.99	39.95	-1.1	1,242	-0.09%
2024/05/30	4	39.90	0	0.00	39.85	4	1,238	0.32%
2024/05/28	0	0.00	0	40.00	40.00	0	1,245	0.00%
2024/05/23	1	39.50	0	0.00	39.50	1	1,261	0.08%
2024/05/22	1	39.95	0	0.00	39.95	1	1,265	0.08%
2024/05/21	0	40.15	0	0.00	40.35	0	1,254	0.00%
2024/05/20	6	40.50	0	0.00	40.30	6	1,245	0.48%
2024/05/17	0	0.00	0	40.15	40.25	0	1,214	0.00%
2024/05/09	0	0.00	0.1	39.30	39.10	-0.1	1,224	-0.01%
2024/05/08	0.2	39.20	1	39.20	39.40	-0.8	1,224	-0.07%
2024/05/07	0.1	39.00	0	0.00	39.10	0.1	1,217	0.00%
2024/05/06	0.3	38.97	0	0.00	39.10	0.3	1,216	0.02%
2024/05/02	0	0.00	2	38.70	38.80	-2	1,209	-0.17%
2024/04/29	0	38.75	3	38.40	38.85	-3	1,214	-0.24%
2024/04/26	0	38.10	0	0.00	38.10	0	1,213	0.00%
2024/04/23	0.1	38.15	0	0.00	38.15	0.1	1,264	0.00%
2024/04/22	1.1	37.92	0	0.00	37.85	1.1	1,271	0.08%
2024/04/18	3	38.65	0	0.00	38.70	3	1,253	0.24%
2024/04/17	0	38.50	0	0.00	38.25	0	1,251	0.00%
2024/04/16	0.1	38.35	0	0.00	37.95	0.1	1,257	0.00%
2024/04/11	0	39.40	0	0.00	39.45	0	1,316	0.00%
2024/04/10	0	0.00	1	39.40	39.40	-1	1,331	-0.08%
2024/04/09	0	39.77	0	0.00	39.70	0	1,452	0.00%
2024/04/08	0.2	39.65	0	0.00	39.90	0.2	1,450	0.01%
2024/04/03	1	39.55	0	0.00	39.75	1	1,447	0.07%
2024/04/02	0.1	39.80	5	39.90	39.85	-4.9	1,450	-0.34%
2024/04/01	0	39.65	0.4	39.60	39.95	-0.4	1,452	-0.03%
2024/03/29	0	39.39	0	0.00	39.25	0	1,433	0.00%
2024/03/28	0.1	39.65	0	0.00	39.55	0.1	1,446	0.00%
2024/03/27	0.1	39.40	0	0.00	39.85	0.1	1,441	0.00%
2024/03/26	0	39.30	0	0.00	38.80	0	1,468	0.00%
2024/03/22	1.1	38.95	0	0.00	38.95	1.1	1,500	0.07%
2024/03/21	0	0.00	1	38.90	38.95	-1	1,523	-0.07%
2024/03/20	0	0.00	2	39.10	39.00	-2	1,535	-0.13%
2024/03/15	0	0.00	1	38.75	38.60	-1	1,628	-0.06%
2024/03/14	1.1	38.96	0	0.00	39.05	1.1	1,648	0.07%
2024/03/13	5.1	39.03	2	38.60	38.65	3.1	1,666	0.18%
2024/03/11	0	0.00	1	37.60	37.60	-1	1,708	-0.06%
2024/03/08	0.3	38.00	0	0.00	37.55	0.3	1,864	0.02%
2024/03/04	0.1	38.82	0	0.00	38.75	0.1	2,434	0.01%
2024/03/01	0	0.00	0.3	39.00	38.90	-0.3	3,161	-0.01%
2024/02/27	0.1	39.08	0	0.00	39.05	0.1	3,451	0.00%
2024/02/23	0.4	38.91	0	0.00	38.50	0.4	3,440	0.01%
2024/02/22	1	39.50	0	0.00	39.05	1	3,426	0.03%
2024/02/19	0	0.00	5	39.60	39.25	-5	3,405	-0.15%
2024/02/16	0	0.00	1.1	39.29	39.35	-1.1	3,391	-0.03%
2024/02/05	0	37.50	0	0.00	37.45	0	3,321	0.00%
2024/01/30	0.1	37.80	0	0.00	37.65	0.1	3,359	0.00%
2024/01/29	0.1	37.80	2	37.70	37.80	-1.9	3,360	-0.06%
2024/01/25	0.1	37.90	0	0.00	37.75	0.1	3,365	0.00%
2024/01/24	0.1	38.20	0	0.00	37.90	0.1	3,389	0.00%
2024/01/23	0.1	37.65	0	0.00	37.65	0.1	3,399	0.00%
2024/01/22	5.1	37.50	0	0.00	37.50	5.1	3,461	0.15%
2024/01/18	0.1	37.20	0	0.00	37.10	0.1	3,463	0.00%
2024/01/12	0.1	38.50	0	0.00	38.20	0.1	3,406	0.00%
2024/01/11	0.6	38.50	0	0.00	38.55	0.6	3,402	0.02%
2024/01/09	1.1	38.41	0	0.00	38.40	1.1	3,408	0.03%
2024/01/08	0.1	39.50	0	0.00	39.30	0.1	3,366	0.00%
2024/01/05	0	0.00	1.1	39.69	39.50	-1.1	3,347	-0.03%
2024/01/03	6	39.95	6	39.97	39.35	0	3,307	0.00%
2023/12/29	0	0.00	1	38.70	38.65	-1	3,159	-0.03%
2023/12/25	0	0.00	1	38.50	38.50	-1	3,137	-0.03%
2023/12/21	16	39.67	18	39.81	39.75	-2	3,101	-0.06%
2023/12/19	4	39.43	1	38.95	38.95	3	3,013	0.10%
2023/12/18	0	0.00	1	39.15	39.10	-1	2,994	-0.03%
2023/12/14	0.1	38.55	0	0.00	38.35	0.1	2,962	0.00%
2023/12/12	0	0.00	1	39.00	38.90	-1	2,911	-0.03%
2023/12/11	0.1	39.83	0	0.00	39.65	0.1	2,855	0.00%
2023/12/08	1.6	40.70	1	40.15	40.10	0.6	2,830	0.02%
2023/12/07	0.1	41.12	2	40.75	40.75	-1.9	2,789	-0.07%
2023/12/06	0.8	41.40	0	0.00	41.50	0.8	2,751	0.03%
2023/12/05	0	0.00	3	42.00	41.50	-3	2,718	-0.11%
2023/12/04	0	0.00	15.1	42.11	41.95	-15.1	2,575	-0.58%
2023/12/01	15	41.74	6	42.09	41.30	9	2,423	0.37%
2023/11/30	0	41.00	0	0.00	40.20	0	2,155	0.00%
2023/11/29	15.1	41.27	1	41.25	41.10	14.1	2,056	0.68%
2023/11/28	84.1	41.86	82	41.81	42.00	2.1	1,935	0.11%
2023/11/27	0	0.00	6.3	41.49	41.55	-6.3	1,209	-0.52%
2023/11/22	1	37.75	0	0.00	37.60	1	893	0.11%
2023/11/21	1	37.75	0	0.00	37.80	1	910	0.11%
2023/11/20	0.4	37.80	4	37.70	37.65	-3.6	916	-0.40%
2023/11/16	0	0.00	0.2	37.50	37.55	-0.2	921	-0.02%
2023/11/10	0.1	37.25	1	37.75	37.00	-0.9	950	-0.10%
2023/11/09	1	37.45	0	0.00	37.25	1	960	0.10%
2023/11/02	1.1	37.45	0	0.00	37.35	1.1	1,173	0.09%
2023/11/01	8	37.75	8	38.30	37.35	0	1,269	0.00%
2023/10/31	0	0.00	3	37.30	37.55	-3	1,287	-0.23%
2023/10/30	9.3	37.91	8	38.25	37.90	1.3	1,296	0.10%
2023/10/19	1	36.60	0	0.00	36.00	1	1,347	0.07%
2023/10/18	1	35.65	6	35.55	35.65	-5	1,367	-0.37%
2023/10/16	1	37.10	3	36.85	36.80	-2	1,448	-0.14%
2023/10/13	0	0.00	0.5	37.20	36.85	-0.5	1,476	-0.04%
2023/10/06	1.2	37.89	0	0.00	37.75	1.2	1,537	0.07%
2023/10/03	0	0.00	5.2	37.85	37.50	-5.2	1,617	-0.32%
2023/09/28	0.2	37.95	0	0.00	37.95	0.2	1,689	0.01%
2023/09/20	0	0.00	0.4	38.00	38.00	-0.4	1,842	-0.02%
2023/09/19	0.7	38.05	0	0.00	38.05	0.7	1,897	0.04%
2023/09/18	0.1	37.72	0	0.00	37.70	0.1	1,919	0.00%
2023/09/15	5.1	37.50	0	0.00	37.55	5.1	1,970	0.26%
2023/09/13	0	0.00	1	37.55	37.70	-1	2,071	-0.05%
2023/09/04	0	0.00	5	36.38	36.50	-5	2,236	-0.22%
2023/09/01	1	36.70	0	0.00	36.45	1	2,308	0.04%
2023/08/31	1	36.50	0	0.00	36.65	1	2,354	0.04%
2023/08/28	0	36.35	0	0.00	35.80	0	2,413	0.00%
2023/08/25	5	36.10	0	0.00	36.40	5	2,447	0.20%
2023/08/24	0	0.00	2.1	35.55	35.25	-2.1	2,465	-0.09%
2023/08/23	0	0.00	3	36.10	35.70	-3	2,490	-0.12%
2023/08/18	20.1	35.85	0	0.00	35.75	20.1	2,639	0.76%
2023/08/17	0.1	36.00	0.4	35.70	35.85	-0.3	2,676	-0.01%
2023/08/15	3	35.65	0	0.00	35.75	3	2,715	0.11%
2023/08/11	5	39.00	0	0.00	38.70	5	2,657	0.19%
2023/08/10	5	39.60	0	0.00	39.50	5	2,644	0.19%
2023/08/08	2	40.00	0	0.00	39.90	2	2,795	0.07%
2023/08/07	0.1	44.45	5.6	44.41	44.45	-5.5	2,856	-0.19%
2023/08/04	0.2	43.73	0	0.00	43.90	0.2	2,806	0.01%
2023/07/31	0.1	43.40	0	0.00	43.30	0.1	3,292	0.00%
2023/07/28	0.1	43.25	0	0.00	43.15	0.1	3,478	0.00%
2023/07/26	0.1	43.60	0	0.00	43.25	0.1	3,622	0.00%
2023/07/25	0.1	43.80	0	0.00	43.95	0.1	3,795	0.00%
2023/07/24	0	0.00	1	42.95	42.95	-1	3,814	-0.03%
2023/07/21	0.1	43.87	0	0.00	43.45	0.1	3,883	0.00%
2023/07/20	0	43.90	0	0.00	43.70	0	4,080	0.00%
2023/07/19	1	43.90	5	44.45	43.90	-4	4,176	-0.10%
2023/07/18	2	43.45	0	0.00	43.25	2	4,285	0.05%
2023/07/17	15.1	43.83	0	0.00	43.85	15.1	4,584	0.33%
2023/07/14	3	42.90	2	43.00	43.05	1	4,739	0.02%
2023/07/12	7	42.70	2	43.20	42.60	5	5,127	0.10%
2023/07/11	5	43.38	0	0.00	43.30	5	5,238	0.10%
2023/07/07	1	43.80	0	0.00	43.40	1	5,761	0.02%
2023/07/06	0.1	43.45	1	43.15	42.85	-0.9	5,753	-0.02%
2023/07/04	0	0.00	6	43.20	43.10	-6	5,966	-0.10%
2023/07/03	2	43.75	0	0.00	43.65	2	6,091	0.03%
2023/06/30	5	44.45	1	44.35	43.95	4	6,119	0.07%
2023/06/28	0	0.00	2	43.55	43.70	-2	6,305	-0.03%
2023/06/27	1	43.90	0	0.00	43.55	1	6,312	0.02%
2023/06/26	0	0.00	1	43.25	43.25	-1	6,296	-0.02%
2023/06/21	2	42.30	12	42.44	42.15	-10	6,309	-0.16%
2023/06/20	4	43.01	0	0.00	43.00	4	6,279	0.06%
2023/06/15	1.1	44.61	1	44.55	44.65	0.1	6,288	0.00%
2023/06/14	0	0.00	3	45.00	44.80	-3	6,387	-0.05%
2023/06/12	14.1	45.06	0	0.00	44.85	14.1	6,500	0.22%
2023/06/09	61	45.40	0	0.00	45.55	61	6,586	0.93%
2023/06/08	0.1	44.75	0	0.00	44.55	0.1	6,624	0.00%
2023/06/06	0	0.00	1	45.00	45.30	-1	6,833	-0.01%
2023/06/02	1	44.20	1	44.00	44.15	0	7,084	0.00%
2023/06/01	0	44.25	0	0.00	44.00	0	7,260	0.00%
2023/05/31	1	43.85	0	0.00	44.45	1	7,420	0.01%
2023/05/30	2	44.05	0	0.00	43.95	2	7,506	0.03%
2023/05/29	3	44.45	0	0.00	44.40	3	7,634	0.04%
2023/05/26	1	44.75	0	0.00	44.55	1	7,817	0.01%
2023/05/25	1	45.30	1.3	45.51	45.20	-0.3	7,913	0.00%
2023/05/24	1	46.50	0	0.00	45.85	1	8,236	0.01%
2023/05/23	0	0.00	4	45.20	45.50	-4	8,478	-0.05%
2023/05/22	1	44.55	0	0.00	44.55	1	8,545	0.01%
2023/05/19	2	44.20	2	44.53	44.20	0	8,617	0.00%
2023/05/18	2.1	44.63	0	0.00	44.60	2.1	8,727	0.02%
2023/05/17	0.1	44.70	0	0.00	44.85	0.1	8,980	0.00%
2023/05/15	1	43.85	0	0.00	44.10	1	10,171	0.01%
2023/05/12	1.1	44.25	0	0.00	44.85	1.1	10,435	0.01%
2023/05/11	17.1	45.49	0	0.00	45.25	17.1	10,758	0.16%
2023/05/09	6	46.92	1	46.80	46.75	5	11,720	0.04%
2023/05/08	6	47.58	6	47.84	47.50	0	11,886	0.00%
2023/05/05	21	48.74	27	49.27	48.15	-6	12,075	-0.05%
2023/05/04	49	48.53	30.1	48.73	49.00	19	11,930	0.16%
2023/05/03	0	0.00	3	47.60	48.10	-3	11,896	-0.03%
2023/05/02	1.1	48.00	1	47.95	47.95	0.1	12,059	0.00%
2023/04/28	22.1	47.70	30	47.68	47.80	-7.9	12,211	-0.06%
2023/04/27	0	0.00	2	46.00	45.80	-2	12,194	-0.02%
2023/04/26	6	45.75	1	45.45	46.30	5	12,320	0.04%
2023/04/25	25	47.53	15	47.39	46.40	10	12,432	0.08%
2023/04/24	0	0.00	1	47.10	47.30	-1	12,450	-0.01%
2023/04/21	11	45.06	0	0.00	45.20	11	12,536	0.09%
2023/04/20	4	48.10	9	48.64	46.50	-5	12,613	-0.04%
2023/04/19	1	49.00	0	0.00	48.80	1	12,677	0.01%
2023/04/18	2	48.90	2	48.38	48.00	0	13,175	0.00%
2023/04/17	10	48.76	2	49.10	48.85	8	13,291	0.06%
2023/04/14	7	47.83	8	47.90	47.45	-1	13,336	-0.01%
2023/04/13	1	47.70	2	47.60	47.85	-1	13,703	-0.01%
2023/04/12	15	47.66	9.5	47.69	46.95	5.5	13,914	0.04%
2023/04/11	5	45.90	0	0.00	45.80	5	14,347	0.03%
2023/04/10	3	46.62	2	46.00	46.00	1	14,911	0.01%
2023/04/07	1	47.05	0.5	46.90	47.20	0.5	15,632	0.00%
2023/04/06	2	47.12	7	46.71	46.50	-5	16,785	-0.03%
2023/03/30	7	45.90	2	45.73	45.65	5	18,029	0.03%
2023/03/29	0	0.00	1	45.80	45.95	-1	18,545	-0.01%
2023/03/28	5	45.00	0	0.00	44.40	5	19,187	0.03%
2023/03/27	0	0.00	1	45.00	45.00	-1	20,402	0.00%
2023/03/22	4	43.96	0	0.00	43.90	4	22,585	0.02%
2023/03/21	5	44.00	0	0.00	43.85	5	23,877	0.02%
2023/03/20	0	0.00	6	43.91	43.70	-6	24,698	-0.02%
2023/03/17	2	43.50	0	0.00	43.50	2	25,794	0.01%
2023/03/16	10	44.50	0	0.00	43.90	10	27,136	0.04%
2023/03/15	1	45.50	0	0.00	45.40	1	28,137	0.00%
2023/03/14	1	45.15	0	0.00	45.25	1	28,723	0.00%
2023/03/13	0	0.00	1	44.35	44.30	-1	28,816	0.00%
2023/03/10	6	45.03	3	44.48	44.55	3	28,767	0.01%
2023/03/09	1	46.80	12	46.10	46.05	-11	28,666	-0.04%
2023/03/08	0	0.00	2	47.05	47.05	-2	28,518	-0.01%
2023/03/07	12	48.41	6	47.86	47.75	6	28,394	0.02%
2023/03/06	3	48.35	4	48.71	48.60	-1	28,290	0.00%
2023/03/03	1	48.40	1	48.40	48.40	0	28,177	0.00%
2023/03/02	2	47.33	2	47.50	47.40	0	28,079	0.00%
2023/03/01	2	47.55	11	47.67	46.90	-9	28,058	-0.03%
2023/02/24	7	47.79	4	47.94	47.75	3	28,020	0.01%
2023/02/22	7	48.45	13	47.90	47.60	-6	27,834	-0.02%
2023/02/21	27	48.76	23	48.44	48.90	4	27,624	0.01%
2023/02/20	5	47.27	3	47.17	47.20	2	27,415	0.01%
2023/02/17	6	47.05	0	0.00	46.90	6	27,361	0.02%
2023/02/16	1.1	46.71	1	47.15	47.15	0.1	27,315	0.00%
2023/02/15	17	47.89	16	47.12	47.00	1	27,265	0.00%
2023/02/14	11	48.30	18	48.01	48.15	-7	27,087	-0.03%
2023/02/13	25	48.35	39	48.27	48.80	-14	26,635	-0.05%
2023/02/10	3	47.47	3	47.15	46.30	0	26,062	0.00%
2023/02/09	22	47.09	15	46.89	46.80	7	25,768	0.03%
2023/02/08	19	46.93	11	47.18	47.40	8	25,344	0.03%
2023/02/07	58	45.05	55	45.44	45.95	3	24,736	0.01%
2023/02/06	2	44.68	7	44.49	44.10	-5	24,247	-0.02%
2023/02/03	6	43.95	2	43.70	43.40	4	24,031	0.02%
2023/02/02	4	43.33	1	44.00	44.10	3	23,776	0.01%
2023/02/01	0	0.00	2	42.63	42.60	-2	23,565	-0.01%
2023/01/31	5	42.55	4	43.18	42.60	1	23,426	0.00%
2023/01/30	1	43.90	1	43.65	43.40	0	23,222	0.00%
2023/01/17	1	45.45	1	45.30	44.80	0	23,022	0.00%
2023/01/16	1	45.05	7	44.73	45.30	-6	22,892	-0.03%
2023/01/13	3	44.23	2	44.05	43.95	1	22,776	0.00%
2023/01/12	7	43.54	15	43.84	43.55	-8	22,618	-0.04%
2023/01/11	0	0.00	0.3	44.60	44.55	-0.3	22,398	0.00%
2023/01/10	5	45.74	0	0.00	45.05	5	22,217	0.02%
2023/01/09	21	45.95	17	45.38	46.35	4	22,043	0.02%
2023/01/06	16	45.50	4.5	45.40	44.80	11.5	21,755	0.05%
2023/01/05	13	45.31	10	45.78	44.75	3	21,172	0.01%
2023/01/04	3	46.35	1	46.85	45.60	2	20,962	0.01%
2023/01/03	6	46.94	4	46.28	46.00	2	20,719	0.01%
2022/12/30	3	48.60	8	48.89	48.70	-5	20,303	-0.02%
2022/12/29	18	48.57	31	48.93	49.60	-13	19,937	-0.07%
2022/12/28	22.5	48.99	27	48.78	47.70	-4.5	19,220	-0.02%
2022/12/27	28	50.59	10	49.55	49.20	18	18,703	0.10%
2022/12/26	39	53.54	31	53.75	53.00	8	17,936	0.04%
2022/12/23	9	51.84	14	51.33	51.60	-5	16,730	-0.03%
2022/12/22	9	50.03	19.5	50.48	51.90	-10.5	16,072	-0.07%
2022/12/21	16	51.18	11	51.03	50.40	5	15,525	0.03%
2022/12/20	25	49.93	30	49.89	50.10	-5	15,041	-0.03%
2022/12/19	20	52.67	9	52.52	52.00	11	14,377	0.08%
2022/12/16	42	50.58	42	51.16	50.20	0	13,240	0.00%
2022/12/15	39.9	51.21	43	51.42	50.80	-3.1	12,817	-0.02%
2022/12/14	44	50.92	33	50.50	52.20	11	12,383	0.09%
2022/12/13	35	50.47	31	51.31	51.00	4	11,549	0.03%
2022/12/12	8	49.03	26	49.05	48.15	-18	10,331	-0.17%
2022/12/09	18	47.40	18	47.91	48.50	0	9,634	0.00%
2022/12/08	42	44.96	64	45.13	46.40	-22	8,635	-0.25%
2022/12/07	13	43.60	31	43.40	45.10	-18	7,546	-0.24%
2022/12/06	11	39.41	47	39.68	41.00	-36	6,731	-0.53%
2022/12/05	44	37.90	0	0.00	38.65	44	6,303	0.70%
2022/12/02	0	0.00	1	36.45	36.20	-1	6,314	-0.02%
2022/12/01	0	0.00	1	36.20	36.40	-1	6,539	-0.02%
2022/11/25	5	35.71	0	0.00	35.30	5	7,745	0.06%
2022/11/24	4	36.93	0	0.00	36.40	4	8,558	0.05%
2022/11/23	1	37.10	0	0.00	37.10	1	8,674	0.01%
2022/11/22	1	37.70	4	37.09	36.60	-3	8,770	-0.03%
2022/11/21	4	36.66	0	0.00	36.95	4	8,998	0.04%
2022/11/18	0	0.00	2	36.35	36.10	-2	9,449	-0.02%
2022/11/17	5	36.73	2	37.30	36.35	3	10,198	0.03%
2022/11/15	3	35.60	0	0.00	35.25	3	11,739	0.03%
2022/11/14	11	35.81	1	36.05	35.75	10	12,435	0.08%
2022/11/11	0	0.00	7	36.13	35.90	-7	12,962	-0.05%
2022/11/10	0	0.00	8	35.84	35.30	-8	13,028	-0.06%
2022/11/09	10	36.05	3	36.00	35.65	7	13,130	0.05%
2022/11/08	10	35.80	28	35.95	35.30	-18	13,127	-0.14%
2022/11/04	0	0.00	1	34.10	34.10	-1	13,377	-0.01%
2022/11/03	1	34.30	1	33.90	34.10	0	13,565	0.00%
2022/11/02	3	33.97	0	0.00	33.95	3	13,655	0.02%
2022/11/01	0	0.00	8	33.09	33.60	-8	13,774	-0.06%
2022/10/31	2	32.73	0	0.00	32.55	2	13,962	0.01%
2022/10/25	2	31.30	0	0.00	31.20	2	14,342	0.01%
2022/10/21	7	32.29	0	0.00	31.70	7	14,550	0.05%
2022/10/20	3	33.02	0	0.00	33.05	3	14,587	0.02%
2022/10/19	1	34.25	0	0.00	33.85	1	14,875	0.01%
2022/10/17	1	33.05	3	33.68	33.80	-2	15,449	-0.01%
2022/10/14	0	0.00	14	34.70	34.70	-14	15,441	-0.09%
2022/10/13	5	33.72	0	0.00	32.40	5	15,470	0.03%
2022/10/12	2	34.45	3	34.30	34.70	-1	15,513	-0.01%
2022/10/11	5	34.10	0	0.00	34.15	5	15,612	0.03%
2022/10/07	3	35.90	2	36.50	35.80	1	15,792	0.01%
2022/10/06	0	0.00	2	35.65	35.85	-2	16,075	-0.01%
2022/10/05	2	36.80	2	36.40	35.60	0	16,332	0.00%
2022/10/03	0	0.00	5	36.25	35.40	-5	16,450	-0.03%
2022/09/30	3	34.95	0	0.00	35.65	3	16,493	0.02%
2022/09/29	3	35.93	2	35.55	35.65	1	16,499	0.01%
2022/09/28	3	34.50	0	0.00	34.00	3	16,511	0.02%
2022/09/27	3	35.57	0	36.10	36.05	3	16,676	0.02%
2022/09/26	26	35.31	3	34.90	35.00	23	16,714	0.14%
2022/09/23	2	36.38	6	37.58	36.30	-4	16,860	-0.02%
2022/09/22	37	38.04	4	37.85	37.65	33	17,337	0.19%
2022/09/19	1	36.05	0	0.00	36.20	1	17,885	0.01%
2022/09/16	8	37.80	0	0.00	37.00	8	18,239	0.04%
2022/09/15	1	38.70	38	38.98	38.10	-37	18,246	-0.20%
2022/09/14	49	39.26	11	39.15	38.90	38	18,213	0.21%
2022/09/13	1	39.10	1	39.50	39.50	0	17,954	0.00%
2022/09/12	2	38.55	9	38.79	39.10	-7	18,058	-0.04%
2022/09/08	0	0.00	1	38.60	38.60	-1	17,869	-0.01%
2022/09/07	2	37.50	0	0.00	37.45	2	17,718	0.01%
2022/09/06	1	36.80	1	37.85	36.80	0	17,490	0.00%
2022/09/05	9	38.48	7	38.39	38.05	2	17,235	0.01%
2022/09/02	12	38.58	10	38.18	38.95	2	17,038	0.01%
2022/09/01	39	38.89	121	39.46	38.50	-82	16,780	-0.49%	大賣/
2022/08/31	133	39.59	52	39.68	39.15	81	16,307	0.50%	大買/
2022/08/30	1	37.40	5	37.64	38.20	-4	15,420	-0.03%
2022/08/29	4	36.95	2	37.55	36.85	2	15,276	0.01%
2022/08/26	5	38.27	3	38.05	37.70	2	15,086	0.01%
2022/08/25	8	38.18	1	38.00	38.40	7	14,733	0.05%
2022/08/24	18	37.37	15	38.11	38.60	3	14,197	0.02%
2022/08/23	16	36.56	8.4	36.68	36.25	7.6	13,374	0.06%
2022/08/22	143	39.90	140	38.87	38.80	3	12,812	0.02%	大買/大賣/
2022/08/19	6	36.40	21.3	36.72	37.80	-15.3	11,549	-0.13%
2022/08/18	6.3	33.84	11.4	34.51	34.40	-5.1	10,791	-0.05%
2022/08/17	2	33.15	1.1	32.69	32.45	0.9	10,213	0.01%
2022/08/16	2	32.50	39	32.53	32.75	-37	10,044	-0.37%
2022/08/15	10	31.56	1.3	31.76	31.85	8.7	9,833	0.09%
2022/08/12	11	31.85	13	31.87	31.75	-2	9,737	-0.02%
2022/08/11	11	32.88	67	32.96	32.85	-56	9,496	-0.59%
2022/08/10	96	33.25	14	33.14	33.15	82	9,336	0.88%
2022/08/09	1	32.30	0	0.00	32.25	1	9,134	0.01%
2022/08/08	5	31.50	8	31.58	32.00	-3	9,054	-0.03%
2022/08/05	3	32.37	0	0.00	32.45	3	8,903	0.03%
2022/08/04	9	31.47	0	0.00	31.60	9	8,694	0.10%
2022/08/03	5	31.40	5	31.45	31.40	0	8,557	0.00%
2022/08/02	7	31.53	24	31.84	31.15	-17	8,478	-0.20%
2022/08/01	0	0.00	45	31.63	31.80	-45	8,336	-0.54%
2022/07/29	10	31.45	40	31.16	31.20	-30	8,250	-0.36%
2022/07/28	99	31.62	3	32.23	31.90	96	8,149	1.18%
2022/07/27	0	0.00	11	31.12	30.90	-11	7,973	-0.14%
2022/07/26	26	31.87	14	31.54	31.50	12	7,878	0.15%
2022/07/25	9	32.09	16	32.33	32.60	-7	7,561	-0.09%
2022/07/22	2	31.20	4	31.03	31.55	-2	7,174	-0.03%
2022/07/21	1	29.65	3	29.70	29.65	-2	6,983	-0.03%
2022/07/20	3	30.10	0.2	30.25	30.10	2.8	6,930	0.04%
2022/07/18	3	31.03	10	30.75	31.60	-7	6,753	-0.10%
2022/07/15	2	32.53	0	0.00	31.70	2	6,673	0.03%
2022/07/14	25	31.85	18	32.01	31.90	7	6,479	0.11%
2022/07/13	5	31.68	7	31.27	31.90	-2	6,177	-0.03%
2022/07/12	0	0.00	2	29.50	30.00	-2	5,992	-0.03%
2022/07/11	2	30.05	0	0.00	29.60	2	5,961	0.03%
2022/07/08	1	32.50	0	0.00	32.10	1	5,857	0.02%
2022/07/06	0	33.05	3	31.60	31.40	-3	5,707	-0.05%
2022/07/05	6	33.29	0	0.00	33.55	6	5,586	0.11%
2022/07/04	1	31.95	0	0.00	32.00	1	5,325	0.02%
2022/07/01	2	32.35	4	31.93	31.50	-2	5,171	-0.04%
2022/06/30	38.2	33.98	10	34.35	33.05	28.2	4,930	0.57%
2022/06/29	3	34.47	20	34.02	34.85	-17	4,321	-0.39%
2022/06/28	1	34.40	11	34.00	32.40	-10	3,774	-0.26%
2022/06/27	0	0.00	41.1	34.05	33.95	-41.1	3,544	-1.16%
2022/06/23	0	0.00	4	31.08	30.90	-4	2,785	-0.14%
2022/06/22	0	0.00	44	30.45	29.85	-44	2,629	-1.67%
2022/06/21	47	29.81	3	29.37	30.15	44	2,485	1.77%
2022/06/20	7	30.68	5	30.20	29.30	2	2,363	0.08%
2022/06/16	40	29.30	0	0.00	28.85	40	1,952	2.05%
2022/06/14	5	28.20	17	28.75	28.75	-12	1,859	-0.65%
2022/06/13	22	28.51	40	29.00	28.25	-18	1,835	-0.98%
2022/06/10	9	28.84	17	28.71	28.85	-8	1,784	-0.45%
2022/06/09	0	0.00	3	28.00	27.95	-3	1,705	-0.18%
2022/06/07	3	28.40	3	27.60	27.45	0	1,665	0.00%
2022/05/27	1	26.15	0	0.00	26.20	1	1,661	0.06%
2022/05/23	1	26.65	0	0.00	26.45	1	1,723	0.06%
2022/05/16	4	26.83	0	0.00	26.70	4	1,787	0.22%
2022/05/10	4	25.85	0	0.00	26.75	4	1,742	0.23%
2022/05/04	11	26.94	0	0.00	26.75	11	1,710	0.64%
2022/04/26	26	27.47	0	0.00	27.30	26	1,634	1.59%
2022/04/25	5	27.24	0	0.00	27.30	5	1,620	0.31%
2022/04/20	0	0.00	1.1	26.93	27.85	-1.1	1,444	-0.08%
2022/04/15	10	28.00	1	27.90	27.65	9	1,223	0.74%
2022/04/07	1	26.00	0	0.00	26.00	1	994	0.10%
2022/03/31	1	25.15	0	0.00	25.10	1	945	0.11%
2022/02/24	0	0.00	1	24.15	24.15	-1	880	-0.11%
2022/02/22	0	0.00	2.2	24.50	24.65	-2.2	846	-0.26%
2022/01/19	0	0.00	0.1	23.80	23.85	-0.1	687	-0.02%
2021/12/20	0	0.00	1.1	23.98	23.75	-1.1	549	-0.20%
2021/12/14	1	24.35	0	0.00	23.85	1	551	0.18%
2021/11/17	0	0.00	1	22.80	22.80	-1	431	-0.23%
2021/11/03	1	23.00	0	0.00	23.05	1	433	0.23%
2021/09/23	0	0.00	0.1	23.20	23.00	-0.1	577	-0.01%
2021/08/30	1	25.15	0	0.00	25.10	1	654	0.15%
2021/07/23	0	0.00	1	25.55	25.60	-1	1,094	-0.09%
2021/07/20	0	0.00	9	26.05	25.75	-9	1,141	-0.79%
2021/07/19	9	25.88	0	0.00	25.90	9	1,134	0.79%
2021/06/30	2	26.00	1	26.05	25.95	1	1,293	0.08%
2021/06/29	2	26.15	0	0.00	26.00	2	1,280	0.16%
2021/06/03	0	0.00	2	25.05	25.15	-2	1,424	-0.14%
2021/05/25	2	25.30	0	0.00	25.25	2	1,439	0.14%
2021/05/24	1	26.30	7	25.43	26.15	-6	1,416	-0.42%
2021/05/19	2	24.50	0	0.00	24.45	2	1,320	0.15%
2021/05/13	5	24.70	0	0.00	24.40	5	1,287	0.39%
2021/04/13	0	0.00	0.1	27.00	26.50	-0.1	1,374	-0.01%
2021/03/29	0	0.00	12	26.59	26.60	-12	1,306	-0.92%
2021/03/26	0	0.00	5	26.40	26.40	-5	1,298	-0.38%
2021/03/24	0	0.00	1	26.95	26.90	-1	1,282	-0.08%
2021/03/23	2	26.55	0	0.00	26.65	2	1,248	0.16%
2021/03/22	10	26.35	0	0.00	26.30	10	1,225	0.82%
2021/03/10	0	0.00	3.7	25.93	25.85	-3.7	1,154	-0.32%
2021/03/09	19	25.45	19	25.67	25.45	0	1,140	0.00%
2021/03/08	2	25.60	0	0.00	25.30	2	1,148	0.17%
2021/03/02	1	25.60	1	25.95	25.55	0	1,131	0.00%
2021/02/23	1	25.65	1	25.95	25.60	0	1,112	0.00%
2021/02/22	0	0.00	12	25.26	25.30	-12	1,089	-1.10%
2021/02/18	5	24.40	0	0.00	24.80	5	1,099	0.45%
2021/01/26	12	24.85	10	25.80	24.50	2	1,094	0.18%
2021/01/25	10	24.90	0	0.00	26.05	10	937	1.07%
2021/01/04	0	0.00	2	25.55	25.40	-2	814	-0.25%
2020/12/28	0	0.00	0.1	24.85	24.85	-0.1	742	-0.02%
2020/12/23	0	0.00	1.3	24.99	24.95	-1.3	781	-0.16%
2020/12/22	0	0.00	0	24.90	25.00	0	806	0.00%
2020/12/18	0	0.00	5	24.50	24.75	-5	847	-0.59%
2020/12/16	0	0.00	1	25.05	25.00	-1	844	-0.12%
2020/12/15	0	0.00	29	24.95	24.75	-29	851	-3.41%
2020/12/07	0	0.00	6	25.45	25.20	-6	966	-0.62%
2020/12/04	0	0.00	1	25.65	25.50	-1	1,059	-0.09%
2020/12/01	0	0.00	8	25.60	25.50	-8	1,278	-0.63%
2020/11/23	8	25.65	0	0.00	25.60	8	1,398	0.57%
2020/11/18	20	25.70	21	25.94	25.70	-1	1,423	-0.07%
2020/11/17	10	25.30	1	25.35	25.30	9	1,411	0.64%
2020/11/16	10	25.55	0	0.00	25.50	10	1,475	0.68%
2020/11/12	6	25.10	1	25.25	24.95	5	1,556	0.32%
2020/11/11	5	25.00	0	0.00	24.95	5	1,579	0.32%
2020/11/09	10	24.55	0	0.00	24.55	10	1,661	0.60%
2020/11/04	1	24.50	0	0.00	24.40	1	1,951	0.05%
2020/10/29	0	0.00	0.1	24.50	24.45	-0.1	2,215	0.00%
2020/10/26	1	24.90	0	0.00	24.90	1	2,325	0.04%
2020/10/14	0	0.00	1	25.00	25.00	-1	2,547	-0.04%
2020/10/13	1	25.25	0	0.00	25.05	1	2,593	0.04%
2020/09/18	0	0.00	1	26.05	26.00	-1	3,929	-0.03%
2020/09/17	0	0.00	3	25.90	25.85	-3	3,938	-0.08%
2020/09/11	4	26.05	3	25.83	25.90	1	4,159	0.02%
2020/09/09	4	27.06	3	27.18	26.90	1	4,144	0.02%
2020/09/08	13	27.35	13	27.33	27.60	0	4,067	0.00%
2020/09/07	2	25.93	0	0.00	25.85	2	3,817	0.05%
2020/09/04	1	26.00	0	0.00	26.10	1	3,822	0.03%
2020/09/03	0	0.00	20	26.05	26.10	-20	3,849	-0.52%
2020/09/02	1	26.15	0	0.00	26.10	1	3,837	0.03%
2020/09/01	2	26.25	0	0.00	26.25	2	3,832	0.05%
2020/08/28	1	27.10	2	27.25	26.85	-1	3,797	-0.03%
2020/08/26	10	26.90	0	0.00	26.70	10	3,763	0.27%
2020/08/21	0	0.00	1	26.40	26.50	-1	3,743	-0.03%
2020/08/20	0	0.00	3.1	26.28	26.30	-3.1	3,763	-0.08%
2020/08/19	2	27.08	1	27.35	26.90	1	3,896	0.03%
2020/08/18	11	27.13	2	27.23	27.05	9	3,931	0.23%
2020/08/17	0	0.00	1	27.00	26.85	-1	3,879	-0.03%
2020/08/14	1	26.80	0	0.00	26.90	1	3,847	0.03%
2020/08/13	0	0.00	1	26.60	27.10	-1	3,795	-0.03%
2020/08/11	3	27.08	2	27.10	26.95	1	3,652	0.03%
2020/08/10	0	0.00	1	26.75	26.65	-1	3,546	-0.03%
2020/08/07	1	26.05	2	26.08	25.80	-1	3,473	-0.03%
2020/08/06	1	26.10	2	25.88	25.55	-1	3,440	-0.03%
2020/08/04	2	26.43	0	0.00	26.30	2	3,385	0.06%
2020/08/03	0	0.00	4	24.28	25.90	-4	3,222	-0.12%
2020/07/27	2	23.15	0	0.00	23.20	2	3,144	0.06%
2020/07/24	1	24.25	1	24.55	24.20	0	3,103	0.00%
2020/07/23	1	24.85	10	24.90	24.90	-9	3,078	-0.29%
2020/07/22	10	25.30	5	25.16	25.30	5	3,056	0.16%
2020/07/20	5	24.40	5	24.95	24.80	0	2,963	0.00%
2020/07/15	4	25.30	4	26.00	25.05	0	2,874	0.00%
2020/07/14	3	25.53	0	0.00	25.50	3	2,832	0.11%
2020/07/13	0	0.00	2	26.93	26.90	-2	2,762	-0.07%
2020/07/10	13	26.79	11	27.06	26.90	2	2,657	0.08%
2020/07/09	1	26.30	2	26.23	26.00	-1	2,273	-0.04%
2020/07/08	5	26.70	7	26.84	27.05	-2	2,109	-0.09%
2020/07/07	2	26.23	0	0.00	26.10	2	2,011	0.10%
2020/07/06	0	0.00	1	26.70	26.70	-1	1,976	-0.05%
2020/07/02	1	26.65	1	26.75	26.55	0	1,910	0.00%
2020/06/30	2	27.10	3	27.50	26.90	-1	1,882	-0.05%
2020/06/29	5	25.88	23	25.82	26.60	-18	1,657	-1.09%
2020/06/24	2	24.58	0	0.00	24.20	2	1,482	0.13%
2020/06/19	5	25.11	0	0.00	25.10	5	1,459	0.34%
2020/06/18	16	26.42	22	26.51	25.90	-6	1,407	-0.43%
2020/06/17	0	0.00	2	24.48	25.40	-2	1,241	-0.16%
2020/06/15	0	0.00	1	24.10	23.80	-1	1,184	-0.08%
2020/06/12	0	0.00	1	23.00	23.20	-1	1,170	-0.09%
2020/06/11	2	23.40	0	0.00	23.30	2	1,170	0.17%
2020/06/10	1	24.30	3.1	23.97	24.10	-2.1	1,191	-0.17%
2020/06/09	0	0.00	1	23.65	23.65	-1	1,175	-0.09%
2020/06/05	0	0.00	1	23.55	23.50	-1	1,177	-0.08%
2020/06/03	0	0.00	1	23.45	23.25	-1	1,207	-0.08%
2020/06/02	7	23.24	1	24.15	23.10	6	1,203	0.50%
2020/06/01	0	0.00	2	23.95	23.75	-2	1,165	-0.17%
2020/05/29	3	23.75	1	24.15	23.95	2	1,160	0.17%
2020/05/28	3	24.22	0	0.00	24.20	3	1,149	0.26%
2020/05/27	11	24.46	2	24.55	24.35	9	1,141	0.79%
2020/05/26	9	26.13	0	0.00	25.35	9	1,098	0.82%
2020/05/11	1	23.05	0	0.00	23.15	1	836	0.12%
2020/05/08	1	23.70	0	0.00	23.45	1	839	0.12%
2020/05/07	1	24.05	0	0.00	24.20	1	838	0.12%
2020/05/06	11	24.13	10.3	24.44	24.35	0.7	839	0.08%
2020/05/04	4	23.00	5	23.20	23.00	-1	833	-0.12%
2020/04/21	1	22.00	0	0.00	21.70	1	1,086	0.09%
2020/04/08	0	0.00	2	20.10	20.20	-2	1,042	-0.19%
2020/03/19	1	15.65	0	0.00	15.70	1	986	0.10%
2020/03/18	1	17.55	0	0.00	17.35	1	963	0.10%
2020/03/13	0	0.00	2	19.05	19.55	-2	938	-0.21%
2020/02/27	0	0.00	1	23.00	22.75	-1	962	-0.10%
2020/02/24	0	0.00	1	23.90	23.75	-1	986	-0.10%
2020/02/19	0	0.00	1	23.60	23.60	-1	969	-0.10%
2020/02/13	9	23.64	8	24.10	23.60	1	965	0.10%
2020/02/12	0	0.00	1	23.55	23.55	-1	932	-0.11%
2020/02/11	1	23.60	0	0.00	23.60	1	925	0.11%
2020/02/04	0	0.00	5	24.30	23.85	-5	878	-0.57%
2020/01/31	1	25.50	1	25.55	24.80	0	846	0.00%
2020/01/30	8	26.27	2	26.10	26.45	6	761	0.79%
2019/11/22	0	0.00	0.4	24.30	24.45	-0.4	587	-0.07%
2019/11/18	1	23.75	0	0.00	23.80	1	587	0.17%
2019/09/17	0	0.00	3	25.45	25.50	-3	590	-0.51%
2019/09/05	3	25.90	0	0.00	25.85	3	560	0.54%
2019/08/29	8	25.25	8	25.43	25.25	0	508	0.00%
2019/08/14	1	25.50	0	0.00	25.65	1	486	0.21%
2019/07/11	1	26.65	0	0.00	27.00	1	613	0.16%
2019/06/03	1	29.05	0	0.00	29.50	1	697	0.14%
2019/05/14	5	30.15	5	30.10	30.20	0	749	0.00%
2019/04/18	1	29.00	0	0.00	28.90	1	632	0.16%
2019/04/09	0	0.00	5	29.20	29.20	-5	741	-0.67%
2019/03/28	0	0.00	1	29.00	28.90	-1	736	-0.14%
2019/03/22	1	28.20	0	0.00	28.15	1	759	0.13%
2019/03/14	5	29.30	0	0.00	29.10	5	761	0.66%
2019/02/12	0	0.00	2	28.00	28.00	-2	640	-0.31%
2019/01/23	2	27.95	0	0.00	28.00	2	652	0.31%
2019/01/07	0	0.00	3	28.80	28.85	-3	766	-0.39%
2019/01/04	20	28.65	12	28.90	28.60	8	761	1.05%
2018/12/18	28	28.60	28	28.33	28.35	0	919	0.00%
2018/11/07	0	0.00	0.5	25.00	25.00	-0.5	992	-0.05%
2018/11/02	0	0.00	3	25.50	25.20	-3	1,112	-0.27%
2018/10/17	25	27.65	25	27.66	27.45	0	1,454	0.00%
2018/10/09	3	29.20	0	0.00	28.20	3	1,419	0.21%
2018/08/15	0	0.00	60	29.71	29.55	-60	1,984	-3.02%
2018/08/14	60	30.49	0	0.00	30.50	60	2,000	3.00%
2018/08/06	0	0.00	4	35.15	35.45	-4	2,304	-0.17%
2018/08/03	0	0.00	1	34.05	34.00	-1	2,239	-0.04%
2018/08/02	1	33.85	0	0.00	33.80	1	2,251	0.04%
2018/07/03	0	0.00	104	31.53	31.10	-104	3,174	-3.28%	大賣/鉅額交易
2018/05/25	0	0.00	3	32.75	32.65	-3	3,525	-0.09%
2018/05/17	0	0.00	4	34.00	33.60	-4	3,329	-0.12%
2018/05/16	7	35.23	4	35.23	34.70	3	3,257	0.09%
2018/05/14	5	30.74	5	31.25	31.70	0	2,885	0.00%
2018/05/10	10	31.31	9	31.61	31.40	1	2,816	0.04%
2018/05/09	9	31.02	30	31.00	30.95	-21	2,786	-0.75%
2018/05/08	1	32.20	0	0.00	31.50	1	2,755	0.04%
2018/05/04	0	0.00	3	31.17	31.80	-3	2,672	-0.11%
2018/05/03	45	33.36	12	33.28	31.95	33	2,570	1.28%
2018/05/02	4	30.65	2	31.83	33.05	2	2,180	0.09%
2018/04/26	60	30.43	0	0.00	29.35	60	1,864	3.22%
2018/04/25	31	29.73	0	0.00	30.30	31	1,828	1.70%
2018/04/10	0	0.00	3	31.75	31.05	-3	1,546	-0.19%
2018/04/09	1	33.80	2	33.70	32.55	-1	1,485	-0.07%
2018/03/27	0	0.00	1	29.70	29.65	-1	1,034	-0.10%
2018/03/26	6	29.42	21	29.60	30.00	-15	1,016	-1.48%
2018/03/23	21	28.80	0	0.00	28.70	21	971	2.16%
2018/03/22	0	0.00	101	29.77	29.50	-101	944	-10.69%	大賣/鉅額交易
2018/03/20	1	31.40	0	0.00	31.20	1	870	0.11%
2018/03/16	1	31.15	1	31.40	30.70	0	782	0.00%
2018/03/07	40	28.41	0	0.00	29.30	40	415	9.63%
2018/03/02	20	27.26	0	0.00	27.35	20	310	6.45%
2018/03/01	40	27.53	0	0.00	27.35	40	308	12.97%
2018/01/16	1	28.30	1	28.00	27.60	0	244	0.00%