台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00155.4055.30-180-1.25%
2024/04/30156.9000.0056.401931.07%
2024/02/1900.00161.0060.90-1291-0.34%
2024/01/16163.8000.0063.0012980.33%
2024/01/12364.5000.0064.3032931.03%
2024/01/08063.4000.0063.0002810.00%
2023/11/27164.10164.8063.800134-0.01%
2023/11/24062.1000.0062.0001100.01%
2023/11/08160.3000.0060.701811.23%
2023/10/180.555.9000.0056.300.52100.24%
2023/10/1200.00256.7057.10-2322-0.62%
2023/10/0500.00156.1056.30-1324-0.31%
2023/08/3100.00057.4557.100378-0.01%
2023/08/14158.10457.6857.30-3394-0.76%
2023/08/11259.2000.0059.0023920.51%
2023/08/10260.25360.8059.40-1391-0.26%
2023/08/09161.50162.4061.4003880.00%
2023/08/08363.13363.2062.5003870.00%
2023/08/07465.25265.6064.9023880.51%
2023/08/04263.60163.5064.2013740.27%
2023/08/022.562.3000.0061.802.53740.67%
2023/07/3100.00162.9062.50-1382-0.26%
2023/07/28262.90262.9063.2003890.00%
2023/07/27164.50263.8565.00-1385-0.26%
2023/07/26665.00463.3863.6023860.52%
2023/07/25564.42465.0865.9013700.27%
2023/07/20264.85164.8062.3013580.28%
2023/07/19064.9000.0065.2003300.01%
2023/07/181.561.9000.0061.001.52990.50%
2023/07/17163.6000.0063.7012950.34%
2023/07/12158.8000.0058.7012870.35%
2023/07/04159.2000.0059.1012850.35%
2023/07/03259.4000.0059.4022850.70%
2023/06/30260.3000.0060.1022810.71%
2023/06/16160.5000.0060.3012780.36%
2023/06/14160.6000.0060.2012770.36%
2023/06/13160.0000.0060.0012830.35%
2023/05/09163.30263.1562.50-1359-0.28%
2023/05/05265.85265.8564.8003850.00%
2023/05/04166.0000.0066.2013850.26%
2023/05/03164.70165.9066.0003800.00%
2023/03/2400.00562.6063.00-5598-0.84%
2023/03/17158.50158.4058.6009100.00%
2023/03/16557.7000.0057.9059140.55%
2023/02/2300.00664.7264.50-61,196-0.50%
2023/02/1300.00164.6064.40-11,408-0.07%
2023/02/09167.3000.0065.6011,4190.07%
2022/12/28467.05266.3065.6021,5360.13%
2022/12/2000.00170.3066.20-11,523-0.07%
2022/12/19267.90467.9369.00-21,449-0.14%
2022/12/16267.50467.2066.10-21,410-0.14%
2022/12/15169.30168.3066.4001,3870.00%
2022/12/14472.08171.0068.3031,3690.22%
2022/12/13568.22268.4071.3031,2490.24%
2022/12/07364.13364.7063.4001,1640.00%
2022/12/05866.301066.7066.30-21,168-0.17%
2022/12/0100.00165.0065.00-11,208-0.08%
2022/11/30165.30165.1065.2001,2740.00%
2022/11/29264.90164.5064.5011,4270.07%
2022/11/25164.50163.5063.1001,4470.00%
2022/11/24565.66365.0065.0021,5530.13%
2022/11/23365.60364.5065.9001,5410.00%
2022/11/22766.84766.5964.1001,5380.00%
2022/11/181265.221265.6365.1001,5060.00%
2022/11/17257.3000.0061.2021,4840.13%
2022/11/15155.50155.0054.9001,7370.00%
2022/11/11257.15257.1557.1002,0230.00%
2022/11/10356.03356.7355.0002,0980.00%
2022/11/0700.001054.5555.60-102,286-0.44%
2022/11/04155.00355.2054.90-22,305-0.09%
2022/11/031356.63155.5055.20122,3270.52%
2022/10/3100.00253.3052.60-22,410-0.08%
2022/10/13153.50252.2552.20-14,294-0.02%
2022/10/0500.00263.0062.70-24,735-0.04%
2022/09/29158.50159.8059.9005,4560.00%
2022/09/28158.50157.5057.5005,5360.00%
2022/09/26362.20160.0060.5025,7520.03%
2022/09/23169.00166.2066.0005,9160.00%
2022/09/22168.90169.6068.8006,0700.00%
2022/09/21168.90369.2368.80-26,322-0.03%
2022/09/19167.8000.0066.8016,7480.01%
2022/09/15268.8000.0068.8027,1410.03%
2022/09/08269.30270.1070.0008,5500.00%
2022/09/07167.80167.6068.0009,1740.00%
2022/09/06169.901273.0070.50-119,437-0.12%
2022/09/052077.80877.0675.80129,6170.12%
2022/09/02176.10174.5073.7009,8590.00%
2022/09/0100.00375.6775.50-310,309-0.03%
2022/08/31577.72278.4076.50311,0800.03%
2022/08/2900.00474.4573.90-411,739-0.03%
2022/08/2600.00475.1075.20-411,744-0.03%
2022/08/24878.2500.0077.50811,7770.07%
2022/08/234179.684377.5177.10-211,799-0.02%
2022/08/226078.026378.2378.80-311,801-0.03%
2022/08/19377.70277.0075.40112,1900.01%
2022/08/182476.652280.2576.70212,2630.02%
2022/08/17875.50775.2675.40112,0660.01%
2022/08/16774.64775.0073.60011,9730.00%
2022/08/15170.6000.0071.10111,8230.01%
2022/08/09173.0000.0072.50111,8450.01%
2022/08/08170.80172.0072.90011,8140.00%
2022/08/0500.00172.0072.10-111,805-0.01%
2022/08/04369.87370.5369.80011,8070.00%
2022/08/03177.50173.8072.00011,7740.00%
2022/08/021180.911181.1277.50011,7000.00%
2022/08/01177.70179.5078.50011,9350.00%
2022/07/2900.00177.2078.00-112,335-0.01%
2022/07/27276.05376.2776.00-112,762-0.01%
2022/07/26677.85579.3876.00112,8420.01%
2022/07/25579.38679.4278.80-112,848-0.01%
2022/07/222878.452677.6976.50212,5930.02%
2022/07/2000.00178.2076.00-112,301-0.01%
2022/07/19174.50274.0076.00-111,994-0.01%
2022/07/1500.00367.9366.90-311,951-0.03%
2022/07/14970.32568.7070.30411,8870.03%
2022/07/131672.541772.9570.90-111,788-0.01%
2022/07/121072.25771.9371.00311,5980.03%
2022/07/11165.00366.5070.70-211,131-0.02%
2022/07/085065.034563.7364.30511,0050.05%
2022/07/07264.90364.3065.10-110,935-0.01%
2022/07/06666.28565.8864.30110,8220.01%
2022/07/05270.45169.5071.40110,7190.01%
2022/07/04268.30369.7369.30-110,591-0.01%
2022/07/01574.08475.0070.80110,4670.01%
2022/06/30676.22577.0074.50110,2800.01%
2022/06/29178.50181.3080.90010,1140.00%
2022/06/283483.453380.7578.5019,8480.01%
2022/06/271384.571884.2579.40-59,560-0.05%
2022/06/241588.921289.5484.3039,3870.03%
2022/06/23586.94687.0087.30-19,153-0.01%
2022/06/22988.60786.1982.9028,9690.02%
2022/06/21181.90982.9685.00-88,705-0.09%
2022/06/202380.551782.0877.3068,4590.07%
2022/06/171878.191879.1981.0007,9190.00%
2022/06/163078.583078.8376.2007,4640.00%
2022/06/141072.243073.4568.50-206,504-0.31%
2022/06/135778.595578.1074.8026,2400.03%
2022/06/106177.983677.5577.70255,8340.43%
2022/06/094277.984475.9375.20-25,365-0.04%
2022/06/087370.597772.4874.20-44,563-0.09%
2022/06/076464.136566.9367.50-14,105-0.02%
2022/06/0600.00360.4761.40-33,759-0.08%
2022/06/02657.22356.8355.9033,7180.08%
2022/06/01259.70360.0759.20-13,663-0.03%
2022/05/31361.03861.5160.90-53,602-0.14%
2022/05/302159.392959.3860.00-83,492-0.23%
2022/05/275762.334664.1158.60113,3360.33%
2022/05/261358.251258.6861.4012,7940.04%
2022/05/2500.00253.8555.90-22,640-0.08%
2022/05/24152.00150.9050.9002,6110.00%
2022/05/1900.00452.7054.90-42,551-0.16%
2022/05/18350.25150.6049.9522,5150.08%
2022/05/1700.00247.4349.95-22,490-0.08%
2022/05/16145.50147.0045.4502,4530.00%
2022/05/13145.7000.0045.9012,4340.04%
2022/05/12247.752946.7946.40-272,409-1.12%
2022/05/11352.0000.0051.4032,3550.13%
2022/05/093560.503359.0258.0022,2710.09%
2022/05/061554.801656.2058.70-11,715-0.06%
2022/05/052650.043050.2353.40-41,251-0.32%
2022/05/044349.472349.6448.55201,0101.98%
2022/05/03448.35648.8750.10-2673-0.30%
2022/04/293144.301744.9345.60145102.74%
2022/04/25338.75339.8037.8502430.00%
2022/04/22138.751140.9540.30-10188-5.31%
2022/04/0800.00232.8032.90-291-2.18%
2022/04/06132.05132.1032.1001380.00%
2022/03/21232.0500.0031.9521381.44%
2022/02/24134.20134.9033.5001270.00%
2022/02/22134.85135.1035.7001240.00%
2021/06/2500.00133.3033.50-151-1.93%
2020/12/2400.00336.4536.20-377-3.88%
2020/12/2200.001236.8035.70-1273-16.29%
2020/07/1000.00138.1037.95-1242-0.41%
2020/07/02138.0000.0038.3012170.46%
2020/06/3000.00137.8037.85-1212-0.47%
2020/06/2400.00138.5537.60-1203-0.49%
2020/06/2300.00140.3539.80-1194-0.51%
2020/06/2200.00339.6039.60-3156-1.92%
2020/04/27629.7000.0029.606876.86%
2020/03/2300.00121.2522.25-170-1.43%
2020/03/20122.35123.3022.950690.00%
2020/01/16236.7500.0036.752573.51%
2019/12/0400.001038.9038.50-1049-20.09%
2019/10/22136.6000.0036.551621.59%
2019/10/04336.6000.0036.503873.44%
2019/08/1300.00137.9537.95-1123-0.81%
2019/08/12138.3000.0038.1511250.80%
2019/07/3100.001238.5938.30-12134-8.92%
2019/07/12238.5800.0038.7521521.31%
2019/07/09439.8500.0039.7041552.58%
2019/07/08639.8500.0039.9061563.84%
2019/06/27638.8500.0038.6061793.34%
2019/06/26437.61338.0038.2012110.47%
2019/06/25137.4000.0037.3012110.47%
2019/05/1500.00136.7037.90-1273-0.37%
2019/05/13136.0000.0036.0012680.37%
2019/04/26340.4000.0040.7032501.20%
2019/04/2400.00442.1041.30-4244-1.64%
2019/04/23241.50643.1242.80-4235-1.70%
2019/04/2200.00141.2541.30-1215-0.47%
2019/04/18140.7000.0040.3012150.46%
2019/04/17240.1000.0039.8022270.88%
2019/04/12139.9000.0039.9012230.45%
2019/04/09542.2000.0042.4052102.38%
2019/04/0800.00143.5042.90-1205-0.49%
2019/04/03142.5000.0041.8511960.51%
2019/04/0100.00241.7541.50-2188-1.06%
2019/03/29141.5000.0041.5011710.58%
2019/03/2500.00438.3038.25-4129-3.09%
2019/03/22239.50139.5539.0011260.79%
2019/03/21137.0000.0038.7011120.89%
2019/03/1500.00135.7535.75-172-1.38%
2019/03/06231.8000.0032.002662.99%
2019/03/05131.8000.0031.801661.50%
2019/02/27332.2000.0032.103664.49%
2019/02/25432.2000.0032.254656.06%
2019/02/20132.0000.0031.801621.60%
2019/02/1400.00232.3032.00-257-3.46%
2019/01/0800.00130.7030.70-133-2.99%
2018/11/21127.6500.0027.651382.57%
2018/08/20532.3000.0032.155647.71%
2018/08/0700.00136.2035.90-159-1.68%
2018/08/0100.00136.0035.85-151-1.93%
2018/07/3100.00134.6034.60-147-2.10%
2018/07/2500.00533.0033.20-544-11.27%
2018/07/1600.00633.0032.95-649-12.18%
2018/06/1100.00233.9534.00-282-2.43%
2018/05/29133.3000.0033.201801.25%
2018/05/2400.00133.6533.95-180-1.25%
2018/05/23132.8000.0032.901781.27%
2018/05/2200.00132.6532.80-179-1.26%
2018/05/091133.0000.0033.05118313.23%
2018/04/25133.4000.0034.051801.24%
2018/04/2300.00134.0034.00-179-1.26%
2018/04/18133.4500.0033.601831.19%
2018/04/12135.4500.0035.551831.20%
2018/04/11135.7000.0035.701811.22%
2018/03/2900.00135.8035.90-167-1.48%
2018/03/28134.8000.0034.801641.55%
2018/03/27135.5000.0035.401641.55%
2018/02/1200.00132.9032.20-155-1.81%
2018/02/09132.1000.0032.701531.87%
2018/02/0800.00234.5834.20-252-3.80%
2018/02/06235.7800.0033.602533.71%
2018/02/0100.00137.2537.25-153-1.88%
2018/01/3100.00137.1537.15-154-1.84%
2018/01/29237.0800.0037.352583.45%
2018/01/2200.00137.6537.75-162-1.60%
2018/01/17137.3000.0037.601691.45%
2018/01/0900.00137.0037.00-174-1.33%
2018/01/04136.3500.0036.501841.19%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音