明基醫 (4116)-元大-金華券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	55.40	55.30	-1	80	-1.25%
2024/04/30	1	56.90	0	0.00	56.40	1	93	1.07%
2024/02/19	0	0.00	1	61.00	60.90	-1	291	-0.34%
2024/01/16	1	63.80	0	0.00	63.00	1	298	0.33%
2024/01/12	3	64.50	0	0.00	64.30	3	293	1.03%
2024/01/08	0	63.40	0	0.00	63.00	0	281	0.00%
2023/11/27	1	64.10	1	64.80	63.80	0	134	-0.01%
2023/11/24	0	62.10	0	0.00	62.00	0	110	0.01%
2023/11/08	1	60.30	0	0.00	60.70	1	81	1.23%
2023/10/18	0.5	55.90	0	0.00	56.30	0.5	210	0.24%
2023/10/12	0	0.00	2	56.70	57.10	-2	322	-0.62%
2023/10/05	0	0.00	1	56.10	56.30	-1	324	-0.31%
2023/08/31	0	0.00	0	57.45	57.10	0	378	-0.01%
2023/08/14	1	58.10	4	57.68	57.30	-3	394	-0.76%
2023/08/11	2	59.20	0	0.00	59.00	2	392	0.51%
2023/08/10	2	60.25	3	60.80	59.40	-1	391	-0.26%
2023/08/09	1	61.50	1	62.40	61.40	0	388	0.00%
2023/08/08	3	63.13	3	63.20	62.50	0	387	0.00%
2023/08/07	4	65.25	2	65.60	64.90	2	388	0.51%
2023/08/04	2	63.60	1	63.50	64.20	1	374	0.27%
2023/08/02	2.5	62.30	0	0.00	61.80	2.5	374	0.67%
2023/07/31	0	0.00	1	62.90	62.50	-1	382	-0.26%
2023/07/28	2	62.90	2	62.90	63.20	0	389	0.00%
2023/07/27	1	64.50	2	63.85	65.00	-1	385	-0.26%
2023/07/26	6	65.00	4	63.38	63.60	2	386	0.52%
2023/07/25	5	64.42	4	65.08	65.90	1	370	0.27%
2023/07/20	2	64.85	1	64.80	62.30	1	358	0.28%
2023/07/19	0	64.90	0	0.00	65.20	0	330	0.01%
2023/07/18	1.5	61.90	0	0.00	61.00	1.5	299	0.50%
2023/07/17	1	63.60	0	0.00	63.70	1	295	0.34%
2023/07/12	1	58.80	0	0.00	58.70	1	287	0.35%
2023/07/04	1	59.20	0	0.00	59.10	1	285	0.35%
2023/07/03	2	59.40	0	0.00	59.40	2	285	0.70%
2023/06/30	2	60.30	0	0.00	60.10	2	281	0.71%
2023/06/16	1	60.50	0	0.00	60.30	1	278	0.36%
2023/06/14	1	60.60	0	0.00	60.20	1	277	0.36%
2023/06/13	1	60.00	0	0.00	60.00	1	283	0.35%
2023/05/09	1	63.30	2	63.15	62.50	-1	359	-0.28%
2023/05/05	2	65.85	2	65.85	64.80	0	385	0.00%
2023/05/04	1	66.00	0	0.00	66.20	1	385	0.26%
2023/05/03	1	64.70	1	65.90	66.00	0	380	0.00%
2023/03/24	0	0.00	5	62.60	63.00	-5	598	-0.84%
2023/03/17	1	58.50	1	58.40	58.60	0	910	0.00%
2023/03/16	5	57.70	0	0.00	57.90	5	914	0.55%
2023/02/23	0	0.00	6	64.72	64.50	-6	1,196	-0.50%
2023/02/13	0	0.00	1	64.60	64.40	-1	1,408	-0.07%
2023/02/09	1	67.30	0	0.00	65.60	1	1,419	0.07%
2022/12/28	4	67.05	2	66.30	65.60	2	1,536	0.13%
2022/12/20	0	0.00	1	70.30	66.20	-1	1,523	-0.07%
2022/12/19	2	67.90	4	67.93	69.00	-2	1,449	-0.14%
2022/12/16	2	67.50	4	67.20	66.10	-2	1,410	-0.14%
2022/12/15	1	69.30	1	68.30	66.40	0	1,387	0.00%
2022/12/14	4	72.08	1	71.00	68.30	3	1,369	0.22%
2022/12/13	5	68.22	2	68.40	71.30	3	1,249	0.24%
2022/12/07	3	64.13	3	64.70	63.40	0	1,164	0.00%
2022/12/05	8	66.30	10	66.70	66.30	-2	1,168	-0.17%
2022/12/01	0	0.00	1	65.00	65.00	-1	1,208	-0.08%
2022/11/30	1	65.30	1	65.10	65.20	0	1,274	0.00%
2022/11/29	2	64.90	1	64.50	64.50	1	1,427	0.07%
2022/11/25	1	64.50	1	63.50	63.10	0	1,447	0.00%
2022/11/24	5	65.66	3	65.00	65.00	2	1,553	0.13%
2022/11/23	3	65.60	3	64.50	65.90	0	1,541	0.00%
2022/11/22	7	66.84	7	66.59	64.10	0	1,538	0.00%
2022/11/18	12	65.22	12	65.63	65.10	0	1,506	0.00%
2022/11/17	2	57.30	0	0.00	61.20	2	1,484	0.13%
2022/11/15	1	55.50	1	55.00	54.90	0	1,737	0.00%
2022/11/11	2	57.15	2	57.15	57.10	0	2,023	0.00%
2022/11/10	3	56.03	3	56.73	55.00	0	2,098	0.00%
2022/11/07	0	0.00	10	54.55	55.60	-10	2,286	-0.44%
2022/11/04	1	55.00	3	55.20	54.90	-2	2,305	-0.09%
2022/11/03	13	56.63	1	55.50	55.20	12	2,327	0.52%
2022/10/31	0	0.00	2	53.30	52.60	-2	2,410	-0.08%
2022/10/13	1	53.50	2	52.25	52.20	-1	4,294	-0.02%
2022/10/05	0	0.00	2	63.00	62.70	-2	4,735	-0.04%
2022/09/29	1	58.50	1	59.80	59.90	0	5,456	0.00%
2022/09/28	1	58.50	1	57.50	57.50	0	5,536	0.00%
2022/09/26	3	62.20	1	60.00	60.50	2	5,752	0.03%
2022/09/23	1	69.00	1	66.20	66.00	0	5,916	0.00%
2022/09/22	1	68.90	1	69.60	68.80	0	6,070	0.00%
2022/09/21	1	68.90	3	69.23	68.80	-2	6,322	-0.03%
2022/09/19	1	67.80	0	0.00	66.80	1	6,748	0.01%
2022/09/15	2	68.80	0	0.00	68.80	2	7,141	0.03%
2022/09/08	2	69.30	2	70.10	70.00	0	8,550	0.00%
2022/09/07	1	67.80	1	67.60	68.00	0	9,174	0.00%
2022/09/06	1	69.90	12	73.00	70.50	-11	9,437	-0.12%
2022/09/05	20	77.80	8	77.06	75.80	12	9,617	0.12%
2022/09/02	1	76.10	1	74.50	73.70	0	9,859	0.00%
2022/09/01	0	0.00	3	75.67	75.50	-3	10,309	-0.03%
2022/08/31	5	77.72	2	78.40	76.50	3	11,080	0.03%
2022/08/29	0	0.00	4	74.45	73.90	-4	11,739	-0.03%
2022/08/26	0	0.00	4	75.10	75.20	-4	11,744	-0.03%
2022/08/24	8	78.25	0	0.00	77.50	8	11,777	0.07%
2022/08/23	41	79.68	43	77.51	77.10	-2	11,799	-0.02%
2022/08/22	60	78.02	63	78.23	78.80	-3	11,801	-0.03%
2022/08/19	3	77.70	2	77.00	75.40	1	12,190	0.01%
2022/08/18	24	76.65	22	80.25	76.70	2	12,263	0.02%
2022/08/17	8	75.50	7	75.26	75.40	1	12,066	0.01%
2022/08/16	7	74.64	7	75.00	73.60	0	11,973	0.00%
2022/08/15	1	70.60	0	0.00	71.10	1	11,823	0.01%
2022/08/09	1	73.00	0	0.00	72.50	1	11,845	0.01%
2022/08/08	1	70.80	1	72.00	72.90	0	11,814	0.00%
2022/08/05	0	0.00	1	72.00	72.10	-1	11,805	-0.01%
2022/08/04	3	69.87	3	70.53	69.80	0	11,807	0.00%
2022/08/03	1	77.50	1	73.80	72.00	0	11,774	0.00%
2022/08/02	11	80.91	11	81.12	77.50	0	11,700	0.00%
2022/08/01	1	77.70	1	79.50	78.50	0	11,935	0.00%
2022/07/29	0	0.00	1	77.20	78.00	-1	12,335	-0.01%
2022/07/27	2	76.05	3	76.27	76.00	-1	12,762	-0.01%
2022/07/26	6	77.85	5	79.38	76.00	1	12,842	0.01%
2022/07/25	5	79.38	6	79.42	78.80	-1	12,848	-0.01%
2022/07/22	28	78.45	26	77.69	76.50	2	12,593	0.02%
2022/07/20	0	0.00	1	78.20	76.00	-1	12,301	-0.01%
2022/07/19	1	74.50	2	74.00	76.00	-1	11,994	-0.01%
2022/07/15	0	0.00	3	67.93	66.90	-3	11,951	-0.03%
2022/07/14	9	70.32	5	68.70	70.30	4	11,887	0.03%
2022/07/13	16	72.54	17	72.95	70.90	-1	11,788	-0.01%
2022/07/12	10	72.25	7	71.93	71.00	3	11,598	0.03%
2022/07/11	1	65.00	3	66.50	70.70	-2	11,131	-0.02%
2022/07/08	50	65.03	45	63.73	64.30	5	11,005	0.05%
2022/07/07	2	64.90	3	64.30	65.10	-1	10,935	-0.01%
2022/07/06	6	66.28	5	65.88	64.30	1	10,822	0.01%
2022/07/05	2	70.45	1	69.50	71.40	1	10,719	0.01%
2022/07/04	2	68.30	3	69.73	69.30	-1	10,591	-0.01%
2022/07/01	5	74.08	4	75.00	70.80	1	10,467	0.01%
2022/06/30	6	76.22	5	77.00	74.50	1	10,280	0.01%
2022/06/29	1	78.50	1	81.30	80.90	0	10,114	0.00%
2022/06/28	34	83.45	33	80.75	78.50	1	9,848	0.01%
2022/06/27	13	84.57	18	84.25	79.40	-5	9,560	-0.05%
2022/06/24	15	88.92	12	89.54	84.30	3	9,387	0.03%
2022/06/23	5	86.94	6	87.00	87.30	-1	9,153	-0.01%
2022/06/22	9	88.60	7	86.19	82.90	2	8,969	0.02%
2022/06/21	1	81.90	9	82.96	85.00	-8	8,705	-0.09%
2022/06/20	23	80.55	17	82.08	77.30	6	8,459	0.07%
2022/06/17	18	78.19	18	79.19	81.00	0	7,919	0.00%
2022/06/16	30	78.58	30	78.83	76.20	0	7,464	0.00%
2022/06/14	10	72.24	30	73.45	68.50	-20	6,504	-0.31%
2022/06/13	57	78.59	55	78.10	74.80	2	6,240	0.03%
2022/06/10	61	77.98	36	77.55	77.70	25	5,834	0.43%
2022/06/09	42	77.98	44	75.93	75.20	-2	5,365	-0.04%
2022/06/08	73	70.59	77	72.48	74.20	-4	4,563	-0.09%
2022/06/07	64	64.13	65	66.93	67.50	-1	4,105	-0.02%
2022/06/06	0	0.00	3	60.47	61.40	-3	3,759	-0.08%
2022/06/02	6	57.22	3	56.83	55.90	3	3,718	0.08%
2022/06/01	2	59.70	3	60.07	59.20	-1	3,663	-0.03%
2022/05/31	3	61.03	8	61.51	60.90	-5	3,602	-0.14%
2022/05/30	21	59.39	29	59.38	60.00	-8	3,492	-0.23%
2022/05/27	57	62.33	46	64.11	58.60	11	3,336	0.33%
2022/05/26	13	58.25	12	58.68	61.40	1	2,794	0.04%
2022/05/25	0	0.00	2	53.85	55.90	-2	2,640	-0.08%
2022/05/24	1	52.00	1	50.90	50.90	0	2,611	0.00%
2022/05/19	0	0.00	4	52.70	54.90	-4	2,551	-0.16%
2022/05/18	3	50.25	1	50.60	49.95	2	2,515	0.08%
2022/05/17	0	0.00	2	47.43	49.95	-2	2,490	-0.08%
2022/05/16	1	45.50	1	47.00	45.45	0	2,453	0.00%
2022/05/13	1	45.70	0	0.00	45.90	1	2,434	0.04%
2022/05/12	2	47.75	29	46.79	46.40	-27	2,409	-1.12%
2022/05/11	3	52.00	0	0.00	51.40	3	2,355	0.13%
2022/05/09	35	60.50	33	59.02	58.00	2	2,271	0.09%
2022/05/06	15	54.80	16	56.20	58.70	-1	1,715	-0.06%
2022/05/05	26	50.04	30	50.23	53.40	-4	1,251	-0.32%
2022/05/04	43	49.47	23	49.64	48.55	20	1,010	1.98%
2022/05/03	4	48.35	6	48.87	50.10	-2	673	-0.30%
2022/04/29	31	44.30	17	44.93	45.60	14	510	2.74%
2022/04/25	3	38.75	3	39.80	37.85	0	243	0.00%
2022/04/22	1	38.75	11	40.95	40.30	-10	188	-5.31%
2022/04/08	0	0.00	2	32.80	32.90	-2	91	-2.18%
2022/04/06	1	32.05	1	32.10	32.10	0	138	0.00%
2022/03/21	2	32.05	0	0.00	31.95	2	138	1.44%
2022/02/24	1	34.20	1	34.90	33.50	0	127	0.00%
2022/02/22	1	34.85	1	35.10	35.70	0	124	0.00%
2021/06/25	0	0.00	1	33.30	33.50	-1	51	-1.93%
2020/12/24	0	0.00	3	36.45	36.20	-3	77	-3.88%
2020/12/22	0	0.00	12	36.80	35.70	-12	73	-16.29%
2020/07/10	0	0.00	1	38.10	37.95	-1	242	-0.41%
2020/07/02	1	38.00	0	0.00	38.30	1	217	0.46%
2020/06/30	0	0.00	1	37.80	37.85	-1	212	-0.47%
2020/06/24	0	0.00	1	38.55	37.60	-1	203	-0.49%
2020/06/23	0	0.00	1	40.35	39.80	-1	194	-0.51%
2020/06/22	0	0.00	3	39.60	39.60	-3	156	-1.92%
2020/04/27	6	29.70	0	0.00	29.60	6	87	6.86%
2020/03/23	0	0.00	1	21.25	22.25	-1	70	-1.43%
2020/03/20	1	22.35	1	23.30	22.95	0	69	0.00%
2020/01/16	2	36.75	0	0.00	36.75	2	57	3.51%
2019/12/04	0	0.00	10	38.90	38.50	-10	49	-20.09%
2019/10/22	1	36.60	0	0.00	36.55	1	62	1.59%
2019/10/04	3	36.60	0	0.00	36.50	3	87	3.44%
2019/08/13	0	0.00	1	37.95	37.95	-1	123	-0.81%
2019/08/12	1	38.30	0	0.00	38.15	1	125	0.80%
2019/07/31	0	0.00	12	38.59	38.30	-12	134	-8.92%
2019/07/12	2	38.58	0	0.00	38.75	2	152	1.31%
2019/07/09	4	39.85	0	0.00	39.70	4	155	2.58%
2019/07/08	6	39.85	0	0.00	39.90	6	156	3.84%
2019/06/27	6	38.85	0	0.00	38.60	6	179	3.34%
2019/06/26	4	37.61	3	38.00	38.20	1	211	0.47%
2019/06/25	1	37.40	0	0.00	37.30	1	211	0.47%
2019/05/15	0	0.00	1	36.70	37.90	-1	273	-0.37%
2019/05/13	1	36.00	0	0.00	36.00	1	268	0.37%
2019/04/26	3	40.40	0	0.00	40.70	3	250	1.20%
2019/04/24	0	0.00	4	42.10	41.30	-4	244	-1.64%
2019/04/23	2	41.50	6	43.12	42.80	-4	235	-1.70%
2019/04/22	0	0.00	1	41.25	41.30	-1	215	-0.47%
2019/04/18	1	40.70	0	0.00	40.30	1	215	0.46%
2019/04/17	2	40.10	0	0.00	39.80	2	227	0.88%
2019/04/12	1	39.90	0	0.00	39.90	1	223	0.45%
2019/04/09	5	42.20	0	0.00	42.40	5	210	2.38%
2019/04/08	0	0.00	1	43.50	42.90	-1	205	-0.49%
2019/04/03	1	42.50	0	0.00	41.85	1	196	0.51%
2019/04/01	0	0.00	2	41.75	41.50	-2	188	-1.06%
2019/03/29	1	41.50	0	0.00	41.50	1	171	0.58%
2019/03/25	0	0.00	4	38.30	38.25	-4	129	-3.09%
2019/03/22	2	39.50	1	39.55	39.00	1	126	0.79%
2019/03/21	1	37.00	0	0.00	38.70	1	112	0.89%
2019/03/15	0	0.00	1	35.75	35.75	-1	72	-1.38%
2019/03/06	2	31.80	0	0.00	32.00	2	66	2.99%
2019/03/05	1	31.80	0	0.00	31.80	1	66	1.50%
2019/02/27	3	32.20	0	0.00	32.10	3	66	4.49%
2019/02/25	4	32.20	0	0.00	32.25	4	65	6.06%
2019/02/20	1	32.00	0	0.00	31.80	1	62	1.60%
2019/02/14	0	0.00	2	32.30	32.00	-2	57	-3.46%
2019/01/08	0	0.00	1	30.70	30.70	-1	33	-2.99%
2018/11/21	1	27.65	0	0.00	27.65	1	38	2.57%
2018/08/20	5	32.30	0	0.00	32.15	5	64	7.71%
2018/08/07	0	0.00	1	36.20	35.90	-1	59	-1.68%
2018/08/01	0	0.00	1	36.00	35.85	-1	51	-1.93%
2018/07/31	0	0.00	1	34.60	34.60	-1	47	-2.10%
2018/07/25	0	0.00	5	33.00	33.20	-5	44	-11.27%
2018/07/16	0	0.00	6	33.00	32.95	-6	49	-12.18%
2018/06/11	0	0.00	2	33.95	34.00	-2	82	-2.43%
2018/05/29	1	33.30	0	0.00	33.20	1	80	1.25%
2018/05/24	0	0.00	1	33.65	33.95	-1	80	-1.25%
2018/05/23	1	32.80	0	0.00	32.90	1	78	1.27%
2018/05/22	0	0.00	1	32.65	32.80	-1	79	-1.26%
2018/05/09	11	33.00	0	0.00	33.05	11	83	13.23%
2018/04/25	1	33.40	0	0.00	34.05	1	80	1.24%
2018/04/23	0	0.00	1	34.00	34.00	-1	79	-1.26%
2018/04/18	1	33.45	0	0.00	33.60	1	83	1.19%
2018/04/12	1	35.45	0	0.00	35.55	1	83	1.20%
2018/04/11	1	35.70	0	0.00	35.70	1	81	1.22%
2018/03/29	0	0.00	1	35.80	35.90	-1	67	-1.48%
2018/03/28	1	34.80	0	0.00	34.80	1	64	1.55%
2018/03/27	1	35.50	0	0.00	35.40	1	64	1.55%
2018/02/12	0	0.00	1	32.90	32.20	-1	55	-1.81%
2018/02/09	1	32.10	0	0.00	32.70	1	53	1.87%
2018/02/08	0	0.00	2	34.58	34.20	-2	52	-3.80%
2018/02/06	2	35.78	0	0.00	33.60	2	53	3.71%
2018/02/01	0	0.00	1	37.25	37.25	-1	53	-1.88%
2018/01/31	0	0.00	1	37.15	37.15	-1	54	-1.84%
2018/01/29	2	37.08	0	0.00	37.35	2	58	3.45%
2018/01/22	0	0.00	1	37.65	37.75	-1	62	-1.60%
2018/01/17	1	37.30	0	0.00	37.60	1	69	1.45%
2018/01/09	0	0.00	1	37.00	37.00	-1	74	-1.33%
2018/01/04	1	36.35	0	0.00	36.50	1	84	1.19%