承業醫 (4164)-元大-金華券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
53.2
漲跌
▲0.6
漲幅
+1.14%
成交量
569張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	52.90	0	0.00	52.60	0	622	0.00%
2024/06/24	1	53.60	0	0.00	53.30	1	626	0.16%
2024/06/21	0	0.00	1	54.30	54.10	-1	630	-0.16%
2024/06/20	1	53.70	0	0.00	54.10	1	639	0.16%
2024/06/19	0	54.40	1	55.60	54.10	-1	643	-0.16%
2024/06/18	1	54.30	0	0.00	54.60	1	630	0.16%
2024/06/17	0	0.00	0	54.83	55.00	0	658	0.00%
2024/06/13	0	52.10	0	0.00	52.80	0	644	0.00%
2024/06/07	0	0.00	0	51.90	52.10	0	660	0.00%
2024/06/06	0	50.30	0	0.00	50.90	0	662	0.00%
2024/06/03	0	52.50	0	54.60	52.10	0	676	0.00%
2024/05/07	0	52.50	0	0.00	52.20	0	883	0.00%
2024/05/06	0	52.30	0	54.00	53.30	0	879	0.00%
2024/05/03	0	53.38	0	0.00	52.90	0	869	0.00%
2024/05/02	0	55.30	0	0.00	55.10	0	836	0.00%
2024/04/22	0	0.00	0	57.90	56.40	0	878	0.00%
2024/04/19	0	56.20	0	0.00	55.60	0	887	0.00%
2024/04/18	0	57.90	0	62.80	58.00	0	871	0.00%
2024/04/17	0	58.60	0	62.90	57.20	0	879	0.00%
2024/04/16	0	58.50	0	0.00	57.20	0	878	0.00%
2024/04/11	0	60.20	0	0.00	59.60	0	865	0.00%
2024/04/03	0	0.00	1	61.30	60.60	-1	841	-0.12%
2024/03/27	0	0.00	0	60.91	60.70	0	838	0.00%
2024/03/26	0	59.50	0	0.00	59.40	0	832	0.00%
2024/03/20	0	0.00	0	61.00	61.10	0	834	0.00%
2024/03/18	0	0.00	0	59.50	58.70	0	810	0.00%
2024/03/13	0	58.25	0	0.00	57.80	0	857	0.00%
2024/03/07	0	59.80	0	0.00	60.50	0	897	0.00%
2024/02/29	0	0.00	0	61.90	61.40	0	882	0.00%
2024/02/27	0	60.40	0	0.00	60.70	0	871	0.00%
2024/02/26	4	61.50	4	61.90	61.50	0	863	0.00%
2024/02/22	1	61.80	0	0.00	61.10	1	841	0.12%
2024/02/20	0	61.70	0	0.00	61.90	0	826	0.00%
2024/01/09	1	58.00	0	0.00	58.20	1	1,201	0.08%
2023/12/11	0	0.00	26	62.15	61.90	-26	1,192	-2.18%
2023/12/06	2	60.85	1	61.20	60.90	1	1,214	0.08%
2023/12/04	0	0.00	1	61.60	62.30	-1	1,185	-0.08%
2023/12/01	3	62.30	13	62.22	61.20	-10	1,169	-0.85%
2023/11/30	0	0.00	2	61.40	61.50	-2	1,143	-0.17%
2023/11/27	1	61.50	0	0.00	61.00	1	1,154	0.09%
2023/11/17	1	61.30	0	0.00	60.90	1	1,157	0.09%
2023/11/15	1	62.80	0	0.00	63.40	1	1,124	0.09%
2023/11/14	1	61.80	0	0.00	62.20	1	1,111	0.09%
2023/11/10	15	64.47	0	0.00	63.50	15	1,050	1.43%
2023/11/09	6	64.88	1	64.30	65.00	5	1,013	0.49%
2023/11/08	3	64.10	0	0.00	64.20	3	990	0.30%
2023/11/07	12	64.15	0	0.00	64.20	12	953	1.26%
2023/11/06	12	63.06	12	63.32	63.00	0	897	0.00%
2023/10/27	9	60.33	10	62.00	63.10	-1	883	-0.11%
2023/10/20	0	0.00	2	57.00	57.50	-2	867	-0.23%
2023/10/17	1	59.20	0	0.00	58.50	1	896	0.11%
2023/10/16	1	60.30	0	0.00	60.00	1	910	0.11%
2023/10/11	1	58.60	0	0.00	57.60	1	946	0.11%
2023/10/03	1	60.90	0	0.00	61.10	1	1,046	0.10%
2023/09/21	0	0.00	1	61.50	61.00	-1	1,526	-0.07%
2023/09/18	0	0.00	2	62.20	61.70	-2	1,652	-0.12%
2023/08/22	1	53.50	0	0.00	52.70	1	1,815	0.06%
2023/08/14	0	53.60	0	0.00	54.10	0	1,840	0.00%
2023/08/10	1	55.60	0	0.00	55.50	1	1,841	0.05%
2023/08/08	1	57.40	0	0.00	57.00	1	1,857	0.05%
2023/08/04	1	58.51	1	58.90	58.90	0	1,896	0.00%
2023/07/28	1	61.50	0	0.00	61.30	1	2,308	0.04%
2023/07/24	0	0.00	1	62.30	62.00	-1	2,341	-0.04%
2023/07/21	1	61.90	0	0.00	62.00	1	2,348	0.04%
2023/07/20	1	62.80	1	62.20	63.30	0	2,369	0.00%
2023/07/10	0	0.00	0.2	68.20	68.60	-0.2	3,028	-0.01%
2023/07/07	0	68.90	0.2	69.50	68.20	-0.2	3,089	-0.01%
2023/07/06	3	70.10	1	70.00	69.90	2	3,099	0.06%
2023/06/30	0.4	70.40	0	0.00	70.70	0.4	3,211	0.01%
2023/06/29	1	68.00	1	68.80	70.00	0	3,147	0.00%
2023/06/28	0	0.00	1	64.70	65.30	-1	2,999	-0.03%
2023/06/27	3	63.80	8	63.29	63.20	-5	2,979	-0.17%
2023/06/26	5	61.80	0	0.00	61.80	5	2,983	0.17%
2023/06/13	0	61.10	0	0.00	60.50	0	3,808	0.00%
2023/05/31	1	63.60	0	0.00	63.60	1	4,883	0.02%
2023/05/25	0	0.00	17.2	67.10	66.50	-17.2	5,008	-0.34%
2023/05/24	1	67.30	1	68.00	67.70	0	5,061	0.00%
2023/05/22	17	68.20	0	0.00	68.10	17	5,311	0.32%
2023/05/19	0.2	67.71	0	0.00	67.10	0.2	5,410	0.00%
2023/05/17	0	0.00	1	68.40	68.10	-1	5,409	-0.02%
2023/05/16	0	67.40	0	0.00	66.90	0	5,452	0.00%
2023/05/15	0	66.70	2	66.30	66.30	-2	5,499	-0.04%
2023/05/12	0	0.00	0	68.00	68.10	0	5,505	0.00%
2023/05/09	1	69.20	0	0.00	68.80	1	5,549	0.02%
2023/05/05	2	73.90	2	73.60	72.60	0	5,520	0.00%
2023/05/04	3	72.80	3	72.70	71.80	0	5,417	0.00%
2023/05/03	0	0.00	2	71.90	70.40	-2	5,379	-0.04%
2023/05/02	2	69.85	2	70.10	69.60	0	5,389	0.00%
2023/04/28	1	68.00	0	0.00	68.40	1	5,361	0.02%
2023/04/27	1	67.50	1	67.90	67.40	0	5,348	0.00%
2023/04/25	1	68.80	1	66.40	66.30	0	5,340	0.00%
2023/04/21	1	68.60	1	68.20	67.10	0	5,265	0.00%
2023/04/20	1	74.90	1	75.40	70.70	0	5,170	0.00%
2023/04/19	3	72.80	4	73.10	73.80	-1	4,960	-0.02%
2023/04/18	0	0.00	2	68.80	69.20	-2	4,802	-0.04%
2023/04/14	2	68.50	2	68.50	68.50	0	4,678	0.00%
2023/04/13	9	67.79	7	67.59	68.80	2	4,627	0.04%
2023/04/12	1	72.40	0	0.00	73.40	1	4,383	0.02%
2023/04/11	2	71.20	10	71.00	71.40	-8	4,302	-0.19%
2023/04/10	10	71.10	1	70.20	71.10	9	4,266	0.21%
2023/04/07	0	0.00	2	71.35	70.10	-2	4,229	-0.05%
2023/04/06	3	70.33	0	0.00	70.60	3	4,184	0.07%
2023/03/31	0	0.00	2	69.25	69.00	-2	4,068	-0.05%
2023/03/29	1	64.00	1	64.30	64.30	0	3,904	0.00%
2023/03/27	0	0.00	1	66.50	65.10	-1	3,824	-0.03%
2023/03/24	1	67.10	10	67.33	66.20	-9	3,780	-0.24%
2023/03/23	7	70.10	5	69.16	69.20	2	3,697	0.05%
2023/03/22	7	70.67	0	0.00	70.70	7	3,627	0.19%
2023/03/21	2	69.75	0	0.00	70.00	2	3,561	0.06%
2023/03/20	1	69.00	2	68.40	69.00	-1	3,505	-0.03%
2023/03/17	2	68.60	1	68.80	69.00	1	3,465	0.03%
2023/03/16	49	71.54	50	69.54	68.30	-1	3,310	-0.03%
2023/03/15	5	69.48	9	69.31	70.00	-4	2,953	-0.14%
2023/03/14	0	0.00	0.2	67.10	66.60	-0.2	2,878	-0.01%
2023/03/13	3.2	67.16	2	66.35	67.10	1.2	2,813	0.04%
2023/03/10	0	0.00	2	65.20	66.40	-2	2,710	-0.07%
2023/03/09	1	73.00	2	70.75	70.30	-1	2,595	-0.04%
2023/03/08	1	73.00	1	73.80	73.30	0	2,496	0.00%
2023/03/07	0	0.00	6	68.90	70.00	-6	2,334	-0.26%
2023/03/06	2	64.70	23	64.81	68.20	-21	2,209	-0.95%
2023/03/03	1	64.90	5	65.10	66.70	-4	2,024	-0.20%
2023/03/02	8	62.40	1	61.90	62.50	7	1,805	0.39%
2023/03/01	15	61.13	0	0.00	61.20	15	1,725	0.87%
2023/02/24	5	60.40	0	0.00	60.00	5	1,746	0.29%
2023/02/23	1	59.70	10	59.88	60.70	-9	1,727	-0.52%
2023/02/22	11	57.13	15	57.91	58.40	-4	1,649	-0.24%
2023/02/21	0	0.00	11.3	59.81	59.10	-11.3	1,583	-0.72%
2023/02/20	26	60.50	31	62.44	60.10	-5	1,544	-0.32%
2023/02/17	15	55.81	6	58.28	61.00	9	1,315	0.68%
2023/02/16	20	55.48	0	0.00	55.50	20	1,209	1.65%
2023/02/15	0	0.00	0.5	54.40	54.80	-0.5	1,197	-0.04%
2023/02/14	0	0.00	1	56.80	55.00	-1	1,174	-0.09%
2023/02/13	0	0.00	2	54.80	55.60	-2	1,118	-0.18%
2023/02/10	0	0.00	1	53.10	53.20	-1	1,059	-0.09%
2023/02/09	2	54.50	0	0.00	54.00	2	1,031	0.19%
2023/02/07	3	55.17	0	0.00	55.50	3	955	0.31%
2023/02/06	0	0.00	1	55.40	53.70	-1	893	-0.11%
2023/02/03	0	0.00	3	53.27	53.10	-3	815	-0.37%
2023/02/02	1	53.70	3.2	54.13	53.60	-2.2	781	-0.28%
2023/02/01	0	0.00	4	50.50	53.20	-4	698	-0.57%
2023/01/31	0	0.00	11.4	47.45	48.95	-11.4	579	-1.97%
2023/01/16	10	46.93	0	0.00	46.10	10	520	1.92%
2022/12/16	0	0.00	10	45.30	44.75	-10	511	-1.95%
2022/12/12	10	46.55	0	0.00	46.40	10	490	2.04%
2022/12/06	5	45.75	0	0.00	45.55	5	462	1.08%
2022/12/01	0.1	45.35	0	0.00	45.30	0.1	425	0.03%
2022/11/30	0	0.00	1	44.60	45.15	-1	423	-0.24%
2022/11/29	1	45.55	2	45.08	45.15	-1	425	-0.23%
2022/11/25	3	44.42	0	0.00	43.50	3	420	0.71%
2022/11/22	0	0.00	1.1	45.74	43.80	-1.1	451	-0.25%
2022/11/17	2	41.70	0	0.00	41.40	2	399	0.50%
2022/11/15	0	0.00	1	40.40	40.70	-1	424	-0.24%
2022/11/14	1	40.50	0	0.00	40.55	1	446	0.22%
2022/11/04	1	40.00	0	0.00	39.95	1	523	0.19%
2022/10/12	1	41.70	0	0.00	41.15	1	530	0.19%
2022/10/11	0	0.00	4	41.40	42.00	-4	529	-0.75%
2022/10/07	1	44.10	10	43.33	43.45	-9	524	-1.71%
2022/09/12	1	43.95	0	0.00	45.20	1	537	0.19%
2022/09/08	0.1	43.60	0	0.00	44.25	0.1	536	0.01%
2022/09/06	1	43.80	0	0.00	44.10	1	535	0.19%
2022/09/02	12.1	46.14	0	0.00	45.50	12.1	524	2.31%
2022/09/01	0	0.00	27	46.88	46.10	-27	516	-5.23%
2022/08/31	7.2	46.71	1	46.80	46.50	6.2	510	1.21%
2022/08/30	2	46.13	1	46.50	46.00	1	486	0.21%
2022/08/26	21	45.97	0	0.00	46.00	21	465	4.51%
2022/08/19	2	46.05	1	44.50	44.50	1	422	0.24%
2022/08/18	21	42.85	21	45.18	45.05	0	400	0.00%
2022/08/12	0	0.00	1	41.95	41.70	-1	350	-0.29%
2022/08/08	0	0.00	2	38.25	38.20	-2	333	-0.60%
2022/07/27	2	36.55	0	0.00	36.75	2	394	0.51%
2022/07/25	0	0.00	3	37.15	37.20	-3	411	-0.73%
2022/07/18	3	35.85	0	0.00	35.85	3	456	0.66%
2022/06/30	1	38.90	0	0.00	38.65	1	683	0.15%
2022/06/24	0	0.00	0.3	41.30	41.20	-0.3	777	-0.04%
2022/06/22	0	0.00	0	42.15	41.25	0	808	0.00%
2022/06/15	1	41.20	0	0.00	41.55	1	878	0.11%
2022/06/14	0	0.00	1	40.85	41.05	-1	892	-0.11%
2022/06/13	0	0.00	1	40.40	41.00	-1	899	-0.11%
2022/06/10	0	0.00	2	40.80	40.90	-2	919	-0.22%
2022/06/01	0	0.00	0.2	39.08	39.20	-0.2	968	-0.02%
2022/05/31	0	0.00	0.1	38.95	39.00	-0.1	1,002	-0.01%
2022/05/30	0	0.00	0.3	39.24	39.45	-0.3	1,005	-0.03%
2022/05/26	2	38.25	0	0.00	38.05	2	1,031	0.19%
2022/05/17	1	38.80	0	0.00	38.75	1	1,034	0.10%
2022/05/09	0	0.00	3	40.33	40.20	-3	1,011	-0.30%
2022/05/06	0.1	42.50	0	0.00	42.25	0.1	998	0.01%
2022/05/05	0.1	43.00	0	0.00	43.55	0.1	986	0.01%
2022/04/22	0.1	49.50	0	0.00	49.50	0.1	909	0.01%
2022/04/21	0.2	49.60	0	0.00	49.50	0.2	897	0.02%
2022/04/15	0.1	48.40	0	0.00	48.30	0.1	848	0.01%
2022/04/13	0.1	48.60	1	49.15	49.75	-0.9	808	-0.11%
2022/04/11	0.1	47.65	0	0.00	48.10	0.1	769	0.01%
2022/04/07	0.1	46.05	0	0.00	46.15	0.1	712	0.01%
2022/03/31	3	46.13	1	46.25	47.15	2	632	0.32%
2022/03/25	0	0.00	1	45.00	45.00	-1	523	-0.19%
2022/03/24	0	0.00	2	44.20	44.10	-2	506	-0.39%
2022/03/21	2	44.20	0	0.00	44.85	2	467	0.43%
2022/03/10	0	0.00	2	41.65	41.90	-2	349	-0.57%
2022/03/07	0	0.00	1	41.80	41.05	-1	315	-0.32%
2022/03/03	0	0.00	4	40.44	40.20	-4	257	-1.55%
2022/03/01	2	40.35	1	40.05	40.25	1	239	0.42%
2022/02/23	0	0.00	1	38.20	38.20	-1	201	-0.50%
2022/01/11	0	0.00	2	38.40	38.05	-2	169	-1.18%
2021/12/24	0	37.60	0	0.00	37.80	0	184	0.01%
2021/12/22	0	0.00	2	37.70	37.70	-2	193	-1.03%
2021/12/15	0	0.00	0	37.90	37.90	0	204	0.00%
2021/12/14	1	37.65	0	0.00	37.65	1	203	0.49%
2021/12/09	0	0.00	1	37.50	37.30	-1	192	-0.52%
2021/12/08	0	0.00	2	37.35	37.35	-2	192	-1.05%
2021/10/04	0	0.00	1	37.50	37.80	-1	185	-0.54%
2021/09/13	1	34.05	0	0.00	35.10	1	156	0.64%
2021/07/29	2	34.80	0	0.00	34.85	2	215	0.93%
2021/07/27	0	0.00	1	37.30	37.05	-1	226	-0.44%
2021/07/13	1	36.70	0	0.00	36.65	1	260	0.38%
2021/06/24	0	37.45	0	0.00	37.55	0	299	0.00%
2021/05/25	1	35.60	0	0.00	35.40	1	329	0.30%
2021/05/12	1	36.95	2	36.90	35.15	-1	317	-0.31%
2021/05/04	4	37.01	0	0.00	36.70	4	309	1.29%
2021/04/23	0	0.00	4	38.90	38.95	-4	284	-1.41%
2021/04/22	1	39.15	0	0.00	39.25	1	286	0.35%
2021/04/20	2	39.05	0	0.00	39.05	2	280	0.71%
2021/03/08	0	36.90	0	0.00	36.95	0	227	0.01%
2020/11/10	2	39.90	0	0.00	39.40	2	369	0.54%
2020/08/25	2	40.25	0	0.00	40.40	2	1,148	0.17%
2020/08/20	1	39.75	0	0.00	39.20	1	1,146	0.09%
2020/07/27	2	43.70	0	0.00	43.40	2	1,091	0.18%
2020/07/24	1	45.55	1	45.20	44.90	0	1,073	0.00%
2020/07/10	0	0.00	1	45.00	44.80	-1	903	-0.11%
2020/07/07	2	46.78	2	46.18	46.90	0	783	0.00%
2020/07/06	2	47.88	3	48.00	48.40	-1	741	-0.13%
2020/06/18	4	45.79	5	45.36	44.20	-1	496	-0.20%
2020/06/17	0	0.00	2	42.75	43.10	-2	449	-0.45%
2020/06/16	1	43.50	0	0.00	42.65	1	437	0.23%
2020/06/15	1	41.90	0	0.00	42.80	1	430	0.23%
2020/06/12	0	0.00	5	39.15	39.60	-5	407	-1.23%
2020/06/10	3	41.00	0	0.00	40.85	3	402	0.75%
2020/06/08	1	40.40	0	0.00	40.85	1	423	0.24%
2020/04/27	3	35.65	0	0.00	35.90	3	410	0.73%
2020/03/05	0	0.00	30	36.70	36.55	-30	404	-7.42%
2020/03/03	0	0.00	15	36.28	36.25	-15	423	-3.54%
2020/03/02	0	0.00	1	35.30	35.90	-1	429	-0.23%
2020/02/27	11	36.41	0	0.00	36.20	11	429	2.56%
2020/02/20	6	37.05	0	0.00	36.95	6	472	1.27%
2020/02/19	0	0.00	16	37.59	37.40	-16	472	-3.39%
2020/02/13	0	0.00	5	37.35	37.45	-5	475	-1.05%
2020/02/10	15	37.02	0	0.00	37.00	15	484	3.10%
2020/02/07	20	37.48	0	0.00	37.50	20	489	4.09%
2020/02/05	0	0.00	20	37.83	37.90	-20	492	-4.06%
2020/02/04	0	0.00	25	37.09	37.10	-25	492	-5.08%
2020/02/03	15	36.55	0	0.00	36.45	15	497	3.01%
2020/01/31	11	38.25	0	0.00	38.00	11	512	2.14%
2020/01/30	9	38.40	0	0.00	38.40	9	522	1.72%
2020/01/17	8	40.84	0	0.00	40.90	8	515	1.55%
2020/01/14	7	40.80	0	0.00	40.80	7	516	1.35%
2020/01/13	0	0.00	30	40.55	41.00	-30	525	-5.71%
2020/01/09	0	0.00	5	39.55	39.30	-5	521	-0.96%
2020/01/08	5	38.90	0	0.00	38.85	5	529	0.94%
2020/01/06	15	39.68	0	0.00	39.55	15	528	2.84%
2020/01/03	10	40.05	0	0.00	40.00	10	529	1.89%
2019/12/30	5	40.10	0	0.00	40.10	5	533	0.94%
2019/12/24	10	40.25	0	0.00	40.65	10	541	1.85%
2019/12/17	0	0.00	15	40.67	41.60	-15	541	-2.77%
2019/12/16	0	0.00	5	40.10	39.90	-5	518	-0.96%
2019/12/13	20	39.54	0	0.00	39.60	20	522	3.83%
2019/12/04	0	0.00	17	43.00	42.90	-17	506	-3.35%
2019/12/02	0	0.00	2	42.25	43.05	-2	475	-0.42%
2019/11/22	2	42.00	0	0.00	41.80	2	482	0.41%
2019/11/19	0	0.00	12	40.07	39.60	-12	479	-2.50%
2019/11/18	1	39.00	0	0.00	38.95	1	479	0.21%
2019/11/11	0	0.00	8	40.00	40.00	-8	495	-1.61%
2019/11/07	0	0.00	30	41.03	40.65	-30	505	-5.94%
2019/11/06	20	40.75	0	0.00	40.60	20	520	3.84%
2019/11/04	10	41.23	0	0.00	41.20	10	531	1.88%
2019/10/31	10	41.53	0	0.00	41.45	10	574	1.74%
2019/10/30	0	0.00	7	42.09	41.90	-7	624	-1.12%
2019/10/29	0	0.00	8	41.26	41.15	-8	648	-1.23%
2019/10/28	3	40.30	0	0.00	40.55	3	739	0.41%
2019/10/25	2	40.35	0	0.00	40.35	2	760	0.26%
2019/10/23	16	40.90	0	0.00	40.95	16	796	2.01%
2019/10/21	0	0.00	100	40.85	41.30	-100	822	-12.16%
2019/10/17	15	40.60	0	0.00	40.60	15	847	1.77%
2019/10/16	50	41.69	1	41.15	41.15	49	867	5.65%
2019/10/15	24	42.46	0	0.00	42.50	24	881	2.72%
2019/10/14	0	0.00	49	43.22	42.60	-49	920	-5.32%
2019/10/09	58	42.58	0	0.00	42.40	58	974	5.95%
2019/10/08	2	43.40	0	0.00	43.40	2	981	0.20%
2019/10/04	0	0.00	57	43.91	43.50	-57	1,017	-5.60%
2019/10/03	5	43.20	10	43.33	43.30	-5	1,043	-0.48%
2019/10/02	0	0.00	28	43.41	43.35	-28	1,066	-2.63%
2019/10/01	15	43.18	0	0.00	43.20	15	1,103	1.36%
2019/09/27	10	43.03	0	0.00	43.40	10	1,111	0.90%
2019/09/26	10	43.45	0	0.00	43.45	10	1,118	0.89%
2019/09/25	5	43.60	0	0.00	43.60	5	1,142	0.44%
2019/09/24	5	43.80	0	0.00	43.90	5	1,150	0.43%
2019/09/23	4	43.85	0	0.00	44.05	4	1,166	0.34%
2019/09/20	7	43.93	19	44.27	44.00	-12	1,194	-1.00%
2019/09/19	0	0.00	1	44.35	44.05	-1	1,186	-0.08%
2019/09/18	0	0.00	25	44.04	44.00	-25	1,189	-2.10%
2019/09/16	24	43.81	0	0.00	43.80	24	1,202	2.00%
2019/09/12	6	44.14	0	0.00	44.50	6	1,212	0.49%
2019/09/11	16	44.52	5	45.90	44.50	11	1,210	0.91%
2019/09/10	16	45.45	0	0.00	45.40	16	1,201	1.33%
2019/09/09	0	0.00	1	45.75	45.75	-1	1,200	-0.08%
2019/09/06	1	46.50	41	46.03	45.65	-40	1,203	-3.32%
2019/09/05	13	45.47	0	0.00	45.50	13	1,204	1.08%
2019/09/03	61	45.63	1	45.55	45.50	60	1,226	4.89%
2019/09/02	1	46.00	80	44.87	46.15	-79	1,214	-6.50%
2019/08/30	40	44.00	0	0.00	43.80	40	1,202	3.33%
2019/08/29	0	0.00	30	44.13	44.05	-30	1,201	-2.50%
2019/08/28	20	43.56	11	43.90	43.50	9	1,196	0.75%
2019/08/27	2	43.45	61	43.92	43.35	-59	1,198	-4.92%
2019/08/26	10	43.30	0	0.00	43.30	10	1,186	0.84%
2019/08/23	25	44.67	26	45.03	44.80	-1	1,184	-0.08%
2019/08/22	35	44.91	20	45.36	44.80	15	1,181	1.27%
2019/08/21	21	45.58	0	0.00	45.50	21	1,186	1.77%
2019/08/20	20	46.19	26	46.53	46.20	-6	1,196	-0.50%
2019/08/19	70	46.66	0	0.00	46.30	70	1,198	5.84%
2019/08/16	5	46.85	7	47.17	46.85	-2	1,195	-0.17%
2019/08/15	2	46.50	0	0.00	46.50	2	1,201	0.17%
2019/08/13	10	47.10	10	47.55	47.10	0	1,204	0.00%
2019/08/12	20	47.05	0	0.00	47.05	20	1,192	1.68%
2019/08/05	0	0.00	2	48.70	48.60	-2	1,170	-0.17%
2019/08/02	0	0.00	2	49.43	50.00	-2	1,156	-0.17%
2019/08/01	0	0.00	1	50.40	50.30	-1	1,137	-0.09%
2019/07/31	0	0.00	2	48.88	49.00	-2	1,088	-0.18%
2019/07/30	11	50.11	11	47.31	47.00	0	1,046	0.00%
2019/07/02	1	42.90	1	43.15	43.10	0	993	0.00%
2019/06/27	0	0.00	0.1	42.15	42.15	-0.1	1,025	-0.01%
2019/06/21	1	41.05	1	40.60	40.80	0	1,031	0.00%
2019/05/30	1	41.25	2	41.28	41.50	-1	1,000	-0.10%
2019/05/28	3	41.67	0	0.00	41.50	3	984	0.30%
2019/04/23	0	0.00	2	42.70	42.80	-2	719	-0.28%
2019/04/22	2	42.35	0	0.00	42.40	2	696	0.29%
2019/04/18	0	0.00	1	40.60	40.70	-1	618	-0.16%
2019/04/17	1	39.95	2	40.50	40.00	-1	601	-0.17%
2019/04/16	1	40.00	0	0.00	40.10	1	586	0.17%
2019/04/15	1	40.00	0	0.00	40.25	1	550	0.18%
2019/04/11	6	42.50	10	42.56	42.95	-4	477	-0.84%
2019/04/10	2	40.10	2	40.70	41.00	0	409	0.00%
2019/04/09	2	40.30	2	40.98	40.60	0	399	0.00%
2019/04/08	4	41.20	0	0.00	40.30	4	381	1.05%
2019/04/02	0	0.00	6	36.87	37.55	-6	280	-2.14%
2019/04/01	0	0.00	5	34.95	37.00	-5	267	-1.87%
2019/03/29	1	34.45	0	0.00	35.00	1	240	0.42%
2019/03/25	3	35.35	2	35.40	35.40	1	203	0.49%
2019/03/15	5	34.68	0	0.00	34.50	5	176	2.84%
2019/03/14	2	34.90	0	0.00	34.55	2	171	1.16%
2019/03/11	1	33.40	4	34.00	34.25	-3	142	-2.11%
2018/12/04	2	33.80	0	0.00	33.85	2	177	1.13%
2018/12/03	0	0.00	2	34.55	34.00	-2	179	-1.12%
2018/10/25	2	32.35	0	0.00	31.85	2	240	0.83%
2018/10/23	1	33.50	0	0.00	33.35	1	237	0.42%
2018/09/11	0	0.00	1	35.30	35.15	-1	184	-0.54%
2018/08/16	0	0.00	5	33.00	33.15	-5	177	-2.81%
2018/08/13	0	0.00	1	31.85	31.00	-1	166	-0.60%
2018/07/26	5	31.70	0	0.00	31.75	5	190	2.62%
2018/07/11	1	31.65	0	0.00	31.75	1	311	0.32%
2018/07/09	0	0.00	2	31.48	31.40	-2	318	-0.63%
2018/06/21	1	33.10	0	0.00	33.25	1	399	0.25%
2018/06/04	0	0.00	1	35.00	35.05	-1	406	-0.25%
2018/05/28	0	0.00	3	33.90	33.90	-3	405	-0.74%
2018/05/16	0	0.00	1	35.05	35.30	-1	404	-0.25%
2018/05/15	1	35.30	0	0.00	34.70	1	399	0.25%
2018/05/04	1	35.70	0	0.00	35.50	1	386	0.26%
2018/05/02	1	38.30	0	0.00	37.25	1	373	0.27%
2018/04/02	0	0.00	3	33.90	33.50	-3	203	-1.48%
2018/03/16	1	33.80	0	0.00	33.80	1	136	0.73%
2018/01/05	2	35.50	1	35.45	35.95	1	138	0.72%