松瑞藥 (4167)-元大-金華券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
3,109張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	21.90	0	0.00	21.85	10	2,268	0.44%
2024/05/15	0	22.55	0.7	22.55	22.35	-0.7	2,257	-0.03%
2024/05/14	3	22.80	2	23.10	23.00	1	2,209	0.05%
2024/05/13	2.7	22.49	18	22.48	22.85	-15.4	2,128	-0.72%
2024/05/10	1	22.00	8	21.93	21.90	-7	2,046	-0.34%
2024/05/08	1	21.35	0	0.00	21.30	1	1,994	0.05%
2024/05/07	5	21.70	10	21.52	21.35	-5	2,002	-0.25%
2024/05/06	1	22.10	2	21.93	21.80	-1	1,991	-0.05%
2024/05/03	1	21.00	0	0.00	20.75	1	1,931	0.05%
2024/04/26	3	21.50	0	0.00	21.20	3	1,918	0.16%
2024/04/25	2	21.60	0	0.00	21.65	2	1,931	0.10%
2024/04/23	0	0.00	2	21.93	21.90	-2	1,943	-0.10%
2024/04/22	23	21.69	1	21.85	21.65	22	1,929	1.14%
2024/04/19	2	21.00	1	20.90	20.90	1	1,887	0.05%
2024/04/17	1	21.45	7	22.07	22.05	-6	1,840	-0.33%
2024/04/15	2	20.95	8	20.98	20.90	-6	1,826	-0.33%
2024/04/12	10	21.44	0	0.00	21.25	10	1,857	0.54%
2024/04/09	5	21.10	20	21.04	21.00	-15	2,073	-0.72%
2024/04/08	0	0.00	1	20.90	21.05	-1	2,101	-0.05%
2024/04/03	0	0.00	1	20.70	20.65	-1	2,086	-0.05%
2024/04/01	0	0.00	0	20.05	20.15	0	2,107	0.00%
2024/03/29	0	0.00	15	19.55	19.55	-15	2,131	-0.70%
2024/03/25	0	0.00	1	19.20	19.20	-1	2,694	-0.04%
2024/03/19	2	18.60	0	0.00	18.50	2	3,531	0.06%
2024/03/14	0	0.00	2	18.70	18.70	-2	3,792	-0.05%
2024/03/13	0	0.00	3	18.60	18.55	-3	3,940	-0.08%
2024/03/12	0	19.11	0	0.00	19.05	0	4,127	0.00%
2024/03/04	0	0.00	1	19.85	19.85	-1	6,881	-0.01%
2024/02/26	0	0.00	6	20.30	20.90	-6	7,081	-0.08%
2024/02/22	0	20.23	0	0.00	20.10	0	7,074	0.00%
2024/02/20	0	0.00	1	20.40	20.40	-1	7,076	-0.01%
2024/02/19	1	20.70	0	0.00	20.65	1	7,092	0.01%
2024/02/05	0	0.00	5	19.50	19.55	-5	7,128	-0.07%
2024/02/01	5	20.01	0	0.00	20.15	5	7,328	0.07%
2024/01/26	6	20.13	0	0.00	20.05	6	8,151	0.07%
2024/01/24	1	20.50	0	0.00	20.40	1	8,482	0.01%
2024/01/08	1	22.40	0	0.00	22.30	1	8,319	0.01%
2024/01/04	3	22.63	1	22.60	22.50	2	8,268	0.02%
2024/01/03	7	23.79	16	23.72	23.10	-9	8,241	-0.11%
2024/01/02	1	22.75	3	22.83	23.05	-2	7,999	-0.03%
2023/12/28	0	0.00	1	22.90	22.40	-1	7,918	-0.01%
2023/12/27	2	22.65	0	0.00	22.50	2	7,880	0.03%
2023/12/25	5	22.40	0	0.00	22.55	5	7,796	0.06%
2023/12/22	2	22.85	1	23.10	23.05	1	7,716	0.01%
2023/12/21	0	0.00	11	23.86	23.30	-11	7,620	-0.14%
2023/12/20	3	23.50	0	0.00	23.30	3	7,385	0.04%
2023/12/19	11	23.90	12	24.17	23.90	-1	7,188	-0.01%
2023/12/18	2	23.40	7	23.38	23.40	-5	6,747	-0.07%
2023/12/15	0	0.00	1	22.00	22.20	-1	6,469	-0.02%
2023/12/14	2	21.90	1	22.40	21.65	1	6,429	0.02%
2023/12/13	5	22.35	0	0.00	22.20	5	6,342	0.08%
2023/12/11	6	22.44	1	22.45	22.55	5	6,165	0.08%
2023/12/08	3	22.57	0	0.00	22.40	3	6,049	0.05%
2023/12/07	4	23.60	8	23.64	22.80	-4	5,896	-0.07%
2023/12/06	20	23.44	5	23.59	23.50	15	5,687	0.26%
2023/12/05	84	25.18	80	25.08	24.30	4	5,370	0.07%
2023/12/04	5	24.01	9	24.52	24.85	-4	4,230	-0.09%
2023/12/01	10	22.18	23	22.45	22.60	-13	3,752	-0.35%
2023/11/30	2	20.63	4	20.55	20.60	-2	3,091	-0.06%
2023/11/29	6	20.76	6	20.73	21.00	0	3,032	0.00%
2023/11/28	2	19.80	0	0.00	19.95	2	2,884	0.07%
2023/11/27	21	20.33	21	20.40	20.25	0	2,835	0.00%
2023/11/21	3	18.98	0	0.00	18.90	3	2,672	0.11%
2023/11/20	1	19.15	5	19.05	19.10	-4	2,686	-0.15%
2023/11/17	0	19.00	0	0.00	19.05	0	2,727	0.00%
2023/11/10	2	19.08	3	20.03	19.00	-1	2,724	-0.04%
2023/11/09	14	19.91	1	19.90	19.60	13	2,616	0.50%
2023/11/08	8	20.11	7	20.40	19.75	1	2,505	0.04%
2023/11/07	23	21.20	18	21.37	21.55	5	2,237	0.22%
2023/11/06	1	20.15	1	21.00	21.35	0	1,867	0.00%
2023/11/01	5	19.65	5	18.77	19.65	0	1,517	0.00%
2023/10/31	5	18.32	17	18.36	18.30	-12	1,339	-0.90%
2023/10/30	10	18.55	0	0.00	18.50	10	1,337	0.75%
2023/10/27	0	0.00	2	18.55	18.50	-2	1,323	-0.15%
2023/10/23	1	17.80	0	18.20	18.15	1	1,308	0.07%
2023/10/20	4	17.88	13	17.80	17.80	-9	1,308	-0.69%
2023/10/19	0	0.00	2	18.45	18.45	-2	1,295	-0.16%
2023/10/17	5	18.32	2	18.25	18.00	3	1,272	0.24%
2023/10/16	8	18.49	0	0.00	18.55	8	1,261	0.63%
2023/10/12	0	0.00	5	18.25	17.90	-5	1,238	-0.40%
2023/10/02	0	17.70	0	0.00	17.80	0	1,223	0.00%
2023/09/21	0	0.00	1	17.30	17.45	-1	1,396	-0.07%
2023/09/20	0	0.00	1	17.40	17.50	-1	1,444	-0.07%
2023/09/19	5	17.40	0	0.00	17.40	5	1,500	0.33%
2023/09/15	0	0.00	1	17.80	17.80	-1	1,502	-0.07%
2023/09/14	2	17.90	0	0.00	17.90	2	1,501	0.13%
2023/09/13	0	0.00	3	17.65	17.80	-3	1,500	-0.20%
2023/09/11	0	0.00	13	17.60	17.60	-13	1,507	-0.86%
2023/09/08	0	0.00	10	17.88	17.80	-10	1,504	-0.66%
2023/09/05	0	18.24	0	0.00	18.20	0	1,473	0.00%
2023/09/04	0	0.00	5	18.70	18.65	-5	1,462	-0.34%
2023/08/31	1	18.35	0	0.00	18.35	1	1,429	0.07%
2023/08/30	3	18.05	0	0.00	18.05	3	1,414	0.21%
2023/08/28	1	17.90	0	0.00	18.00	1	1,391	0.07%
2023/08/23	1	18.55	10	18.58	18.50	-9	1,337	-0.67%
2023/08/22	0	0.00	0	18.20	18.35	0	1,291	0.00%
2023/08/21	5	17.60	0	0.00	17.85	5	1,229	0.41%
2023/08/16	1	17.65	1	17.35	17.25	0	1,203	0.00%
2023/08/08	5	17.65	0	0.00	17.60	5	1,158	0.43%
2023/08/07	0	0.00	2	17.85	17.80	-2	1,179	-0.17%
2023/07/19	0	0.00	8	17.50	17.50	-8	1,210	-0.66%
2023/07/18	0	17.50	0	0.00	17.40	0	1,242	0.00%
2023/07/11	2	17.65	0	0.00	17.55	2	1,386	0.14%
2023/07/10	20	17.71	0	0.00	17.70	20	1,412	1.42%
2023/07/07	0	0.00	5	17.55	17.40	-5	1,412	-0.35%
2023/07/04	0	0.00	25	18.13	18.15	-25	1,400	-1.79%
2023/07/03	5	18.15	0	0.00	18.10	5	1,408	0.36%
2023/06/30	0	0.00	15	18.35	18.50	-15	1,393	-1.08%
2023/06/29	0	0.00	1	18.85	18.80	-1	1,365	-0.07%
2023/06/28	5	18.05	0	0.00	18.25	5	1,305	0.38%
2023/06/27	9	17.85	0	0.00	17.70	9	1,273	0.71%
2023/06/26	0	0.00	10	17.25	17.40	-10	1,222	-0.82%
2023/06/21	0	0.00	7	17.30	17.10	-7	1,228	-0.57%
2023/06/19	1	17.30	0	0.00	17.35	1	1,257	0.08%
2023/06/15	0	0.00	10	17.20	17.20	-10	1,282	-0.78%
2023/06/12	15	17.23	0	0.00	17.20	15	1,352	1.11%
2023/06/06	3	17.35	1	17.30	17.40	2	1,464	0.14%
2023/06/01	0	0.00	5	17.30	17.20	-5	1,569	-0.32%
2023/05/31	4	17.45	0	0.00	17.40	4	1,640	0.24%
2023/05/30	1	17.15	0	0.00	17.15	1	1,691	0.06%
2023/05/29	15	17.30	0	0.00	17.25	15	1,733	0.87%
2023/05/23	5	17.80	0	0.00	17.80	5	1,865	0.27%
2023/05/19	10	17.18	3	17.20	17.15	7	1,903	0.37%
2023/05/17	0	0.00	1	17.35	17.25	-1	1,973	-0.05%
2023/05/16	0	0.00	1	17.10	17.05	-1	2,019	-0.05%
2023/05/11	0	0.00	2	17.10	17.05	-2	2,220	-0.09%
2023/05/10	10	17.78	0	0.00	17.75	10	2,256	0.44%
2023/04/20	18	19.94	2	19.85	19.25	16	3,213	0.50%
2023/04/19	0	0.00	1	19.90	19.85	-1	3,320	-0.03%
2023/04/17	1	19.25	0	0.00	19.30	1	3,805	0.03%
2023/04/14	2	19.00	0	0.00	18.95	2	4,054	0.05%
2023/04/11	1	18.85	0	0.00	18.80	1	5,117	0.02%
2023/03/31	2	18.85	0	0.00	18.90	2	8,710	0.02%
2023/03/22	0	18.80	0	0.00	18.80	0	15,786	0.00%
2023/03/20	1	18.80	1	18.75	18.60	0	15,995	0.00%
2023/03/15	0	0.00	22	19.41	19.35	-22	16,060	-0.14%
2023/03/14	1	19.45	0	0.00	19.25	1	16,065	0.01%
2023/03/13	0	0.00	1	19.35	19.60	-1	16,062	-0.01%
2023/03/10	5	20.25	5	19.80	19.80	0	16,032	0.00%
2023/03/09	1	20.70	0	0.00	20.50	1	15,981	0.01%
2023/03/06	1	21.00	1	21.20	21.30	0	15,912	0.00%
2023/03/03	0	0.00	0.1	21.20	21.35	-0.1	15,864	0.00%
2023/03/01	0	0.00	0.2	20.90	20.70	-0.2	15,740	0.00%
2023/02/24	0	0.00	0	20.75	20.50	0	15,700	0.00%
2023/02/23	0	0.00	1	20.75	20.80	-1	15,685	-0.01%
2023/02/22	1	20.55	0	0.00	20.45	1	15,656	0.01%
2023/02/15	0	0.00	30	20.90	20.85	-30	15,480	-0.19%
2023/02/13	2	21.10	0	0.00	20.90	2	15,372	0.01%
2023/02/10	15	21.47	0	0.00	20.65	15	15,299	0.10%
2023/02/09	13	21.55	0	0.00	21.45	13	15,216	0.09%
2023/02/06	0	0.00	1	22.00	21.80	-1	14,991	-0.01%
2023/02/03	5.2	21.80	0	0.00	21.55	5.2	14,859	0.03%
2023/02/02	1	21.95	0	0.00	21.85	1	14,773	0.01%
2023/01/31	1	21.45	4	21.66	21.70	-3	14,664	-0.02%
2023/01/30	10	21.55	4	21.33	21.80	6	14,596	0.04%
2023/01/17	2	21.58	1	21.45	21.40	1	14,513	0.01%
2023/01/16	6	21.73	1	21.25	21.95	5	14,439	0.03%
2023/01/13	1	21.55	2	21.50	21.40	-1	14,334	-0.01%
2023/01/12	0	0.00	1	21.80	21.20	-1	14,230	-0.01%
2023/01/10	1	22.35	0	0.00	22.00	1	14,030	0.01%
2023/01/09	0	0.00	1	22.30	22.60	-1	13,897	-0.01%
2023/01/06	1	22.95	1	23.20	22.25	0	13,677	0.00%
2023/01/05	1	22.70	4	22.65	22.65	-3	13,386	-0.02%
2023/01/04	6	24.32	7	23.99	23.50	-1	13,147	-0.01%
2023/01/03	27	24.00	15	24.23	23.85	12	12,888	0.09%
2022/12/30	4	24.05	9	24.29	24.80	-5	12,641	-0.04%
2022/12/29	27.1	24.40	27	24.34	24.65	0.1	12,364	0.00%
2022/12/28	11	24.37	4	24.20	23.90	7	11,782	0.06%
2022/12/27	1	25.55	2	25.20	25.40	-1	11,302	-0.01%
2022/12/26	27	27.34	31	27.00	26.75	-4	10,775	-0.04%
2022/12/23	39	27.10	39	27.13	26.55	0	9,555	0.00%
2022/12/22	24	25.34	23	25.08	26.15	1	8,160	0.01%
2022/12/21	109	26.24	104	26.11	25.55	5	7,419	0.07%	大買/大賣/
2022/12/20	29	26.37	7	26.39	25.25	22	6,440	0.34%
2022/12/19	46	27.71	39	27.59	28.05	7	5,737	0.12%
2022/12/16	100	25.51	93	25.36	26.45	7	3,709	0.19%
2022/12/15	14	24.49	2	24.80	24.05	12	2,498	0.48%
2022/12/14	10	23.92	21	24.76	24.95	-11	1,748	-0.63%
2022/12/13	3	22.70	1	22.70	22.70	2	1,252	0.16%
2022/12/12	0	0.00	1	20.65	20.65	-1	1,217	-0.08%
2022/12/09	0	0.00	1	18.70	18.80	-1	1,097	-0.09%
2022/12/08	2	18.25	7	18.75	18.15	-5	1,142	-0.44%
2022/12/07	0	0.00	9	20.10	20.15	-9	1,135	-0.79%
2022/12/06	1	19.95	0	0.00	19.55	1	1,169	0.09%
2022/12/05	9	19.62	0	0.00	19.55	9	1,278	0.70%
2022/11/29	5	18.60	1	18.60	18.70	4	1,554	0.26%
2022/11/28	0	0.00	1	18.75	18.75	-1	1,554	-0.06%
2022/11/24	0	0.00	1	18.20	18.05	-1	1,692	-0.06%
2022/11/23	2	18.08	0	0.00	18.25	2	1,714	0.12%
2022/11/21	0	0.00	1	18.30	18.10	-1	1,775	-0.06%
2022/11/17	2	18.10	0	0.00	17.85	2	1,946	0.10%
2022/11/08	5	16.60	0	0.00	16.45	5	1,982	0.25%
2022/10/25	5	15.90	0	0.00	15.90	5	1,989	0.25%
2022/10/19	0.2	16.65	5	16.60	16.65	-4.8	1,976	-0.25%
2022/10/18	0.5	16.60	0	0.00	16.65	0.5	1,982	0.03%
2022/10/12	0	0.00	2	16.85	17.00	-2	1,956	-0.10%
2022/10/05	0	0.00	1.1	18.09	17.80	-1.1	1,928	-0.06%
2022/10/03	1	17.90	1	18.05	17.85	0	1,917	0.00%
2022/09/27	1	17.95	0	0.00	18.10	1	1,873	0.05%
2022/09/23	3	19.05	3	19.18	19.20	0	1,821	0.00%
2022/09/22	12	18.30	0	0.00	18.70	12	1,688	0.71%
2022/09/21	16	18.63	0	0.00	18.60	16	1,672	0.96%
2022/09/19	8	18.74	0	0.00	18.80	8	1,662	0.48%
2022/09/16	12	19.35	50	19.35	19.80	-38	1,631	-2.33%
2022/09/15	51	20.10	1	20.20	20.20	50	1,578	3.17%
2022/09/14	0	0.00	1	19.95	19.85	-1	1,501	-0.07%
2022/09/13	24	19.98	0	0.00	20.05	24	1,431	1.68%
2022/09/12	44	20.18	81	20.12	20.35	-37	1,365	-2.71%
2022/09/08	17	18.66	48	18.52	18.75	-31	1,232	-2.52%
2022/09/07	0	0.00	13	17.81	17.80	-13	1,113	-1.17%
2022/09/06	25	18.33	23	18.36	18.00	2	1,083	0.18%
2022/09/05	32	19.71	20	20.09	19.65	12	1,019	1.18%
2022/09/01	1	19.20	0	0.00	19.20	1	910	0.11%
2022/08/31	3	19.80	4	19.83	19.50	-1	896	-0.11%
2022/08/30	1	18.90	0	0.00	19.05	1	786	0.13%
2022/08/29	1	19.10	1	19.00	18.90	0	754	0.00%
2022/08/24	0	0.00	1	18.05	18.95	-1	559	-0.18%
2022/08/19	1	17.40	0	0.00	17.45	1	462	0.22%
2022/08/15	0	0.00	1	16.55	16.60	-1	412	-0.24%
2022/08/11	1	16.35	0	0.00	16.35	1	409	0.24%
2022/08/10	7	16.50	0	0.00	16.50	7	407	1.72%
2022/07/06	5	16.45	0	0.00	16.30	5	1,235	0.40%
2022/06/28	1	18.15	1	17.70	17.55	0	1,220	0.00%
2022/06/20	1	17.40	0	0.00	17.30	1	1,211	0.08%
2022/06/14	10	17.00	0	0.00	17.10	10	1,245	0.80%
2022/06/13	10	17.60	0	0.00	17.35	10	1,246	0.80%
2022/06/10	10	18.20	0	0.00	18.20	10	1,244	0.80%
2022/06/09	3	18.32	1	18.40	18.30	2	1,240	0.16%
2022/05/04	13	18.40	13	19.11	18.40	0	1,259	0.00%
2022/04/27	5	18.90	0	0.00	19.15	5	1,182	0.42%
2022/04/22	5	22.15	0	0.00	21.65	5	1,085	0.46%
2022/04/21	2	22.10	3	22.85	22.25	-1	980	-0.10%
2022/04/20	1	21.95	0	0.00	21.00	1	820	0.12%
2022/04/19	1	21.30	0	0.00	21.20	1	728	0.14%
2022/04/18	0	0.00	0.1	21.05	21.05	-0.1	584	-0.01%
2022/03/07	0.5	17.00	0	0.00	16.50	0.5	396	0.12%
2022/02/22	0	0.00	3	17.80	17.50	-3	425	-0.71%
2022/01/25	4.5	17.50	0	0.00	17.40	4.5	451	0.99%
2022/01/12	0	18.60	0	0.00	18.55	0	454	0.00%
2022/01/04	0	0.00	1	19.40	19.30	-1	447	-0.22%
2021/12/14	5	18.55	0	0.00	18.60	5	462	1.08%
2021/12/13	1	19.05	10	19.15	19.00	-9	455	-1.97%
2021/11/17	0	0.00	10	19.30	19.15	-10	453	-2.20%
2021/11/15	0.2	19.30	0	0.00	19.40	0.2	466	0.05%
2021/11/09	1	19.40	0	0.00	19.35	1	489	0.20%
2021/11/08	0	0.00	2	19.60	19.35	-2	492	-0.41%
2021/10/29	0	0.00	8.5	20.52	20.45	-8.5	514	-1.66%
2021/10/27	0	0.00	2	20.40	20.35	-2	520	-0.38%
2021/10/13	0	0.00	1	19.75	19.30	-1	674	-0.15%
2021/10/12	1	19.30	0	0.00	19.70	1	705	0.14%
2021/09/29	1	19.95	0	0.00	19.90	1	788	0.13%
2021/08/26	5	24.00	0	0.00	23.80	5	1,063	0.47%
2021/08/25	15	22.82	5	22.65	23.15	10	1,074	0.93%
2021/08/20	0	0.00	4	22.30	22.50	-4	1,147	-0.35%
2021/08/19	0	0.00	1	22.15	22.15	-1	1,192	-0.08%
2021/08/18	0	0.00	5	22.05	22.10	-5	1,201	-0.42%
2021/08/16	0	0.00	1	23.00	22.50	-1	1,239	-0.08%
2021/07/26	0	0.00	4	26.30	26.10	-4	2,027	-0.20%
2021/07/20	3	27.30	3	27.87	27.50	0	2,148	0.00%
2021/07/19	1	26.70	0	0.00	26.70	1	2,104	0.05%
2021/07/12	1	27.05	0	0.00	27.00	1	2,178	0.05%
2021/07/07	3	27.03	1	26.85	26.80	2	2,276	0.09%
2021/06/28	5	26.85	0	0.00	26.85	5	2,833	0.18%
2021/06/22	0	0.00	3.1	27.04	26.90	-3.1	2,850	-0.11%
2021/06/16	1	27.60	0	0.00	27.50	1	2,911	0.03%
2021/06/11	0	0.00	10	28.55	28.35	-10	2,908	-0.34%
2021/06/09	10	28.75	10	28.85	28.70	0	2,863	0.00%
2021/06/08	10	29.00	0	0.00	28.85	10	2,857	0.35%
2021/06/02	0	0.00	1	28.25	28.10	-1	2,851	-0.04%
2021/05/28	0	0.00	30	29.57	29.45	-30	2,809	-1.07%
2021/05/27	1	29.15	0	0.00	29.80	1	2,788	0.04%
2021/05/19	5	29.50	0	29.50	29.50	5	2,820	0.18%
2021/05/18	6	30.18	1	30.55	30.40	5	2,781	0.18%
2021/05/17	12	30.44	1	30.90	31.05	11	2,678	0.41%
2021/05/14	10	29.20	0	0.00	29.50	10	2,528	0.40%
2021/05/13	0.1	28.45	0	0.00	28.60	0.1	2,497	0.00%
2021/05/12	0	0.00	1	30.25	28.00	-1	2,479	-0.04%
2021/05/11	3	28.87	3	28.90	28.80	0	2,623	0.00%
2021/05/10	1	29.50	0	0.00	29.50	1	2,639	0.04%
2021/05/06	0	0.00	1	30.30	29.65	-1	2,642	-0.04%
2021/05/04	1	31.00	0	0.00	30.40	1	2,625	0.04%
2021/05/03	2	32.20	5	32.25	32.05	-3	2,592	-0.12%
2021/04/27	5	30.08	9	32.30	31.55	-4	2,496	-0.16%
2021/04/23	1	29.75	6	29.83	29.80	-5	2,445	-0.20%
2021/04/22	4	30.40	3	29.95	29.95	1	2,496	0.04%
2021/04/20	16	30.64	0	0.00	30.85	16	2,484	0.64%
2021/04/19	0	0.00	1	30.40	30.35	-1	2,488	-0.04%
2021/04/16	4	30.88	0	0.00	30.85	4	2,488	0.16%
2021/04/14	1	31.60	0	0.00	30.65	1	2,595	0.04%
2021/04/13	2	31.88	0	0.00	31.65	2	2,600	0.08%
2021/04/12	6	33.91	14	34.06	34.00	-8	2,549	-0.31%
2021/04/09	39	32.99	5	32.63	32.90	34	2,383	1.43%
2021/04/08	3	30.03	7	30.65	31.95	-4	2,173	-0.18%
2021/04/07	2	29.40	4	29.30	29.40	-2	2,030	-0.10%
2021/04/06	2	29.43	0	0.00	29.25	2	2,071	0.10%
2021/04/01	0	0.00	6	29.70	29.50	-6	2,204	-0.27%
2021/03/22	5	30.20	0	0.00	30.15	5	2,484	0.20%
2021/03/19	5	30.75	1	31.00	30.70	4	2,494	0.16%
2021/03/11	0	0.00	3	29.43	29.65	-3	2,766	-0.11%
2021/03/10	1	29.60	0	0.00	29.35	1	2,791	0.04%
2021/03/05	0	0.00	2	30.35	30.75	-2	2,827	-0.07%
2021/03/04	2	30.25	0	0.00	30.25	2	2,845	0.07%
2021/03/03	1	30.20	0	0.00	30.30	1	2,854	0.04%
2021/02/22	1	32.65	1	32.00	32.30	0	2,809	0.00%
2021/02/19	2	31.20	2	30.75	31.00	0	2,755	0.00%
2021/02/18	3	29.55	0	0.00	29.95	3	2,810	0.11%
2021/02/17	0	0.00	5.1	29.26	29.20	-5.1	2,803	-0.18%
2021/02/04	2.1	28.21	3	28.48	28.50	-0.9	2,786	-0.03%
2021/02/03	4	28.38	8	28.78	28.05	-4	2,777	-0.14%
2021/02/02	14	30.34	1	29.70	29.50	13	2,775	0.47%
2021/02/01	0	0.00	2	28.83	29.40	-2	2,583	-0.08%
2021/01/29	1	27.70	0	0.00	26.75	1	2,630	0.04%
2021/01/28	7	27.60	0	0.00	27.80	7	2,629	0.27%
2021/01/26	10	28.70	0	0.00	28.60	10	2,632	0.38%
2021/01/25	0	0.00	1	28.55	29.05	-1	2,676	-0.04%
2021/01/22	3	27.75	4	27.55	27.70	-1	2,670	-0.04%
2021/01/18	0	0.00	2	30.28	30.40	-2	2,853	-0.07%
2021/01/15	1	30.50	0	0.00	29.85	1	2,872	0.03%
2021/01/13	3	32.00	0	0.00	31.90	3	2,803	0.11%
2021/01/11	4	32.16	1	32.20	32.15	3	2,770	0.11%
2021/01/08	2	32.60	3	32.63	32.90	-1	2,755	-0.04%
2021/01/07	6	33.99	5	33.36	33.20	1	2,713	0.04%
2021/01/06	1	34.90	2	34.28	34.10	-1	2,646	-0.04%
2021/01/05	0	0.00	4	35.19	35.25	-4	2,622	-0.15%
2020/12/31	2	34.80	0	0.00	34.65	2	2,595	0.08%
2020/12/29	2	34.90	3	34.85	34.70	-1	2,593	-0.04%
2020/12/28	4	36.19	3	36.22	35.50	1	2,568	0.04%
2020/12/25	14	35.38	16	35.19	35.75	-2	2,434	-0.08%
2020/12/24	16	33.92	0	0.00	34.15	16	2,252	0.71%
2020/12/22	4	33.88	2	33.95	34.20	2	2,275	0.09%
2020/12/21	0	0.00	1	33.90	33.80	-1	2,288	-0.04%
2020/12/18	1	33.95	1	33.95	33.75	0	2,289	0.00%
2020/12/14	0	0.00	4	33.45	33.40	-4	2,580	-0.16%
2020/12/10	5	33.56	2	33.25	33.30	3	2,825	0.11%
2020/12/09	3	34.33	12	35.64	34.10	-9	2,818	-0.32%
2020/12/08	13	35.53	21	36.13	35.00	-8	2,749	-0.29%
2020/12/07	4	33.60	14	33.56	33.50	-10	2,626	-0.38%
2020/12/04	0	0.00	1	33.75	33.20	-1	2,638	-0.04%
2020/12/03	10	33.32	5	33.30	33.30	5	2,684	0.19%
2020/12/01	5	32.80	0	0.00	32.70	5	2,743	0.18%
2020/11/30	1	32.80	0	0.00	32.65	1	2,766	0.04%
2020/11/27	0	0.00	13	32.65	32.60	-13	2,761	-0.47%
2020/11/26	0	0.00	1	32.10	32.15	-1	2,785	-0.04%
2020/11/25	0	0.00	1	32.20	32.20	-1	2,899	-0.03%
2020/11/24	0	0.00	3	32.85	32.70	-3	2,986	-0.10%
2020/11/23	0	0.00	4	33.10	32.90	-4	3,022	-0.13%
2020/11/18	1	32.95	6	33.18	32.95	-5	3,090	-0.16%
2020/11/17	5	33.65	5	32.63	32.95	0	3,109	0.00%
2020/11/16	0	0.00	1	32.20	32.20	-1	3,098	-0.03%
2020/11/13	1	32.30	0	0.00	32.20	1	3,152	0.03%
2020/11/11	1	32.70	12	32.90	32.65	-11	3,202	-0.34%
2020/11/10	0	0.00	1	33.50	32.65	-1	3,318	-0.03%
2020/11/09	1	33.55	1	33.65	33.65	0	3,358	0.00%
2020/11/06	2	33.80	5	33.65	33.50	-3	3,391	-0.09%
2020/11/05	1	32.60	0	0.00	32.60	1	3,355	0.03%
2020/11/02	1	32.90	0	0.00	32.55	1	3,826	0.03%
2020/10/30	3	32.43	0	0.00	32.00	3	3,829	0.08%
2020/10/29	0	0.00	1	33.00	33.00	-1	3,871	-0.03%
2020/10/28	18	34.97	3	34.45	33.60	15	3,942	0.38%
2020/10/27	8	33.87	9	33.59	34.00	-1	3,877	-0.03%
2020/10/26	0	0.00	2	33.10	32.40	-2	3,827	-0.05%
2020/10/23	2	32.80	0	0.00	32.80	2	4,051	0.05%
2020/10/22	7	31.21	0	0.00	31.20	7	4,136	0.17%
2020/10/21	0	0.00	2	31.90	31.70	-2	4,209	-0.05%
2020/10/20	5	31.80	0	0.00	31.75	5	4,269	0.12%
2020/10/13	1	31.70	4	31.80	31.80	-3	4,981	-0.06%
2020/10/12	10	32.48	3	32.25	32.25	7	5,077	0.14%
2020/10/08	4	32.85	3	32.92	32.95	1	5,287	0.02%
2020/10/07	3	33.63	0	0.00	33.25	3	5,431	0.06%
2020/10/06	0	0.00	1	33.50	33.25	-1	5,546	-0.02%
2020/10/05	0	0.00	1	33.20	33.20	-1	5,758	-0.02%
2020/09/30	2	32.30	2	32.60	32.95	0	6,284	0.00%
2020/09/25	2	33.75	7	32.10	32.40	-5	7,005	-0.07%
2020/09/24	0	0.00	5	33.80	33.70	-5	7,130	-0.07%
2020/09/23	0	0.00	6	34.90	34.80	-6	7,257	-0.08%
2020/09/22	0	0.00	5	35.05	35.15	-5	7,455	-0.07%
2020/09/21	26	36.76	6	36.24	36.15	20	7,724	0.26%
2020/09/18	5	36.94	5	36.80	36.70	0	8,146	0.00%
2020/09/17	4	36.15	10	36.27	36.45	-6	8,232	-0.07%
2020/09/16	9	36.08	4	36.20	35.70	5	8,509	0.06%
2020/09/15	6	35.53	5	35.53	35.75	1	8,768	0.01%
2020/09/14	0	0.00	5	34.28	34.40	-5	9,064	-0.06%
2020/09/11	0	0.00	5	34.95	34.00	-5	9,585	-0.05%
2020/09/10	6	35.23	0	0.00	34.60	6	10,232	0.06%
2020/09/09	3	35.03	0	0.00	34.85	3	11,004	0.03%
2020/09/07	0	0.00	5	34.49	34.30	-5	12,314	-0.04%
2020/09/04	12	33.46	8	33.61	33.85	4	12,888	0.03%
2020/09/03	1	33.25	3	33.25	33.15	-2	13,456	-0.01%
2020/08/31	10	35.20	5	35.15	35.00	5	14,545	0.03%
2020/08/28	5	33.75	5	34.10	34.10	0	14,471	0.00%
2020/08/27	2	33.83	0	0.00	33.25	2	14,400	0.01%
2020/08/26	5	32.85	5	33.25	33.25	0	14,405	0.00%
2020/08/21	0	0.00	2	32.25	32.30	-2	14,470	-0.01%
2020/08/19	0	0.00	1	34.30	33.55	-1	14,949	-0.01%
2020/08/18	0	0.00	2	33.05	33.10	-2	15,246	-0.01%
2020/08/17	1	33.00	4	32.74	32.75	-3	15,281	-0.02%
2020/08/14	2	33.50	1	33.30	33.10	1	15,290	0.01%
2020/08/13	1	32.55	0	0.00	32.45	1	15,276	0.01%
2020/08/12	2	33.70	2	33.78	33.30	0	15,364	0.00%
2020/08/11	0	0.00	2	33.68	33.50	-2	15,371	-0.01%
2020/08/10	0	0.00	3	35.07	34.75	-3	15,329	-0.02%
2020/08/07	5	37.05	0	0.00	36.10	5	15,312	0.03%
2020/08/06	24	36.43	15	36.52	36.60	9	15,213	0.06%
2020/08/05	3	34.83	0	0.00	34.75	3	14,943	0.02%
2020/07/29	2	33.75	7	34.57	33.70	-5	15,061	-0.03%
2020/07/28	7	31.81	0	0.00	31.60	7	14,870	0.05%
2020/07/27	2	32.53	0	0.00	32.50	2	14,773	0.01%
2020/07/24	1	33.35	1	33.80	33.50	0	14,706	0.00%
2020/07/23	4	34.80	2	35.00	34.25	2	14,688	0.01%
2020/07/22	0	0.00	11	35.80	35.15	-11	14,665	-0.08%
2020/07/21	14	35.35	2	34.65	34.60	12	14,628	0.08%
2020/07/20	2	34.35	15	32.67	34.40	-13	14,523	-0.09%
2020/07/17	3	34.65	11	34.82	33.30	-8	14,313	-0.06%
2020/07/16	8	36.60	8	36.05	35.85	0	14,120	0.00%
2020/07/15	28	36.39	33	35.95	35.50	-5	14,026	-0.04%
2020/07/14	0	0.00	21	36.42	35.80	-21	13,840	-0.15%
2020/07/13	1	38.20	7	37.45	37.10	-6	13,707	-0.04%
2020/07/10	6	38.08	8	37.71	38.10	-2	13,604	-0.01%
2020/07/09	53	41.36	16	40.51	39.90	37	13,404	0.28%
2020/07/08	5	39.69	0	0.00	39.75	5	12,873	0.04%
2020/07/07	4	37.15	17	37.03	36.15	-13	12,672	-0.10%
2020/07/06	8	39.68	21	39.86	39.15	-13	12,319	-0.11%
2020/07/03	2	39.75	10	39.85	39.75	-8	12,167	-0.07%
2020/07/02	18	40.98	26	40.91	40.60	-8	12,049	-0.07%
2020/07/01	12	40.65	15	40.81	40.55	-3	11,951	-0.03%
2020/06/30	10	42.34	2	42.65	41.65	8	11,750	0.07%
2020/06/29	19	42.78	24	42.77	43.45	-5	11,439	-0.04%
2020/06/24	7	39.60	10	39.66	39.90	-3	10,981	-0.03%
2020/06/23	4	40.18	9	40.73	39.25	-5	10,737	-0.05%
2020/06/22	14	42.98	15	42.73	41.80	-1	10,442	-0.01%
2020/06/19	10	41.76	13.1	42.13	41.90	-3.1	10,107	-0.03%
2020/06/18	23	44.07	31	43.39	42.85	-8	9,685	-0.08%
2020/06/17	64	44.25	41	44.23	43.10	23	9,169	0.25%
2020/06/16	17	42.61	19	42.06	42.75	-2	8,549	-0.02%
2020/06/15	24	39.07	39	38.30	39.70	-15	7,801	-0.19%
2020/06/12	27	34.12	10	34.89	36.10	17	6,864	0.25%
2020/06/11	42.1	35.08	3	35.65	33.35	39.1	6,461	0.61%
2020/06/10	22	33.75	16	33.31	34.55	6	5,896	0.10%
2020/06/09	27	33.17	11	32.98	32.65	16	5,368	0.30%
2020/06/05	1	27.15	27	28.01	29.25	-26	4,636	-0.56%
2020/06/04	0	0.00	1	26.60	26.60	-1	4,629	-0.02%
2020/06/02	1	26.85	2	26.50	26.35	-1	5,201	-0.02%
2020/06/01	6	26.72	1	27.00	26.80	5	5,183	0.10%
2020/05/29	1	26.80	0	0.00	26.75	1	5,246	0.02%
2020/05/28	0	0.00	1	26.65	26.60	-1	5,214	-0.02%
2020/05/27	2	28.23	4	27.90	26.90	-2	5,161	-0.04%
2020/05/26	64	30.52	55	28.89	28.20	9	5,035	0.18%
2020/05/25	26	28.38	28	28.47	29.20	-2	4,605	-0.04%
2020/05/22	13	26.66	13	26.62	26.55	0	4,281	0.00%
2020/05/21	1	26.30	0	0.00	26.15	1	4,263	0.02%
2020/05/20	1	26.60	1	26.90	26.65	0	4,352	0.00%
2020/05/19	2	26.53	1	26.65	26.35	1	4,398	0.02%
2020/05/18	1	25.60	0	0.00	25.70	1	4,252	0.02%
2020/05/11	1	25.00	0	0.00	25.00	1	4,083	0.02%
2020/05/08	0	0.00	1	25.85	24.50	-1	4,099	-0.02%
2020/05/07	3	26.23	0	0.00	25.85	3	4,043	0.07%
2020/05/06	7	26.65	4	26.88	26.60	3	4,021	0.07%
2020/05/05	8	25.76	1	25.75	25.80	7	3,871	0.18%
2020/04/30	0	0.00	2	24.25	24.40	-2	3,670	-0.05%
2020/04/24	4	24.68	4	24.65	24.65	0	3,572	0.00%
2020/04/23	0	0.00	2	23.35	23.55	-2	3,471	-0.06%
2020/04/16	0	0.00	4	23.25	23.50	-4	3,337	-0.12%
2020/04/13	0	0.00	10	23.10	22.80	-10	3,236	-0.31%
2020/04/07	5	22.50	0	0.00	22.50	5	3,160	0.16%
2020/04/06	5	23.40	0	0.00	23.40	5	3,111	0.16%
2020/03/26	0	0.00	6	20.93	21.50	-6	2,942	-0.20%
2020/03/25	2	20.50	0	0.00	20.70	2	2,882	0.07%
2020/03/19	1	18.40	0	0.00	18.50	1	2,704	0.04%
2020/03/18	4	21.25	0	0.00	20.40	4	2,642	0.15%
2020/03/17	2	22.00	0	0.00	21.30	2	2,613	0.08%
2020/03/12	0	0.00	11	26.79	24.60	-11	2,389	-0.46%
2020/03/10	10	28.00	12	25.70	26.75	-2	2,097	-0.10%
2020/03/09	7	28.25	9	28.31	28.40	-2	1,939	-0.10%
2020/03/06	5	25.48	0	0.00	26.30	5	1,524	0.33%
2020/03/05	0	0.00	1	24.00	24.05	-1	1,292	-0.08%
2020/03/04	2	23.65	0	0.00	23.70	2	1,263	0.16%
2020/02/24	1	24.40	1	23.70	23.70	0	1,169	0.00%
2020/02/21	19	24.15	19	24.04	23.90	0	1,113	0.00%
2020/02/20	2	23.40	5	23.20	23.25	-3	984	-0.30%
2020/02/17	0	0.00	9	22.08	22.15	-9	805	-1.12%
2020/02/12	0	0.00	1	21.85	21.65	-1	792	-0.13%
2020/02/05	4	21.74	2	21.50	21.50	2	769	0.26%
2020/02/04	2	20.50	0	0.00	20.95	2	760	0.26%
2019/12/27	0	0.00	5	21.00	20.90	-5	789	-0.63%
2019/12/26	0	0.00	1	20.90	20.90	-1	792	-0.13%
2019/12/25	1	21.05	0	0.00	20.90	1	798	0.13%
2019/12/20	0	0.00	2	20.95	20.90	-2	800	-0.25%
2019/12/17	0	0.00	2	21.00	21.00	-2	801	-0.25%
2019/11/26	0	0.00	1	21.75	21.50	-1	955	-0.10%
2019/11/25	1	22.45	0	0.00	21.75	1	936	0.11%
2019/11/14	2	20.50	0	0.00	20.35	2	834	0.24%
2019/11/08	0	0.00	1	21.35	21.40	-1	810	-0.12%
2019/11/06	2	21.98	3	21.85	21.85	-1	810	-0.12%
2019/11/05	6	22.13	2	22.10	22.25	4	792	0.50%
2019/11/04	1	21.00	0	0.00	20.90	1	722	0.14%
2019/11/01	1	21.95	0	0.00	21.70	1	712	0.14%
2019/10/30	0	0.00	1	21.20	21.75	-1	673	-0.15%
2019/10/29	0	0.00	15	21.30	20.95	-15	634	-2.36%
2019/10/14	9	20.05	0	0.00	19.80	9	640	1.40%
2019/09/23	0	0.00	2	20.55	20.35	-2	724	-0.28%
2019/09/18	1	20.65	2	20.75	20.60	-1	713	-0.14%
2019/09/16	0	0.00	1	21.20	21.10	-1	692	-0.14%
2019/09/11	0	0.00	1	20.50	20.30	-1	658	-0.15%
2019/09/05	0	0.00	3	19.98	20.00	-3	599	-0.50%
2019/09/04	4	20.05	15	20.06	19.95	-11	590	-1.86%
2019/09/03	5	19.97	10	20.20	19.65	-5	570	-0.88%
2019/09/02	0	0.00	1	19.35	20.00	-1	530	-0.19%
2019/08/08	1	16.80	0	0.00	16.90	1	462	0.22%
2019/07/31	5	17.80	0	0.00	18.00	5	503	0.99%
2019/07/22	0	0.00	1	19.15	19.35	-1	511	-0.20%
2019/07/19	1	18.95	1	19.05	19.00	0	497	0.00%
2019/07/18	2	19.03	1	19.00	18.95	1	524	0.19%
2019/07/11	5	18.60	0	0.00	18.70	5	532	0.94%
2019/07/09	0	0.00	1	19.80	19.45	-1	524	-0.19%
2019/07/08	0	0.00	10	19.50	19.30	-10	526	-1.90%
2019/06/27	0	0.00	1	18.55	18.60	-1	626	-0.16%
2019/06/26	5	18.40	0	0.00	18.60	5	653	0.77%
2019/06/14	1	18.70	0	0.00	18.75	1	987	0.10%
2019/05/08	0	0.00	5	20.50	20.55	-5	1,055	-0.47%
2019/04/24	0	0.00	6	22.25	22.65	-6	986	-0.61%
2019/04/19	3	22.10	0	0.00	21.90	3	943	0.32%
2019/04/10	4	23.08	1	23.10	22.50	3	881	0.34%
2019/04/09	1	22.70	1	23.05	23.20	0	835	0.00%
2019/03/29	4	21.70	0	0.00	21.85	4	747	0.54%
2019/03/27	3	21.10	0	0.00	21.30	3	693	0.43%
2019/03/26	3	21.25	0	0.00	21.25	3	648	0.46%
2019/03/25	1	20.50	61	21.14	21.30	-60	546	-10.98%
2019/03/22	0	0.00	6	19.40	19.40	-6	414	-1.45%
2019/03/21	0	0.00	4	17.65	17.65	-4	394	-1.01%
2019/03/15	5	16.41	2	16.70	16.40	3	384	0.78%
2019/03/14	2	16.55	0	0.00	16.55	2	381	0.52%
2019/03/12	0	0.00	2	16.88	16.80	-2	417	-0.48%
2019/03/11	0	0.00	1	16.70	16.60	-1	423	-0.24%
2019/03/07	0	0.00	1	16.70	16.55	-1	423	-0.24%
2019/03/05	3	16.55	0	0.00	16.55	3	423	0.71%
2019/03/04	0	0.00	1	16.90	16.60	-1	426	-0.23%
2019/02/26	2	16.75	17	16.51	16.75	-15	427	-3.51%
2019/02/25	1	16.45	0	0.00	16.50	1	410	0.24%
2019/02/21	3	16.73	0	0.00	16.65	3	407	0.74%
2019/01/16	0	0.00	3	16.35	16.15	-3	399	-0.75%
2019/01/14	0	0.00	5	16.40	16.25	-5	400	-1.25%
2019/01/03	10	16.20	0	0.00	16.25	10	462	2.16%
2018/12/25	2	15.75	0	0.00	15.80	2	457	0.44%
2018/12/14	8	16.50	0	0.00	16.55	8	517	1.55%
2018/12/07	5	17.30	0	0.00	17.10	5	536	0.93%
2018/12/06	10	17.15	0	0.00	17.05	10	536	1.86%
2018/12/05	3	17.45	0	0.00	17.55	3	523	0.57%
2018/12/04	0	0.00	3	17.75	17.75	-3	506	-0.59%
2018/11/12	15	15.85	0	0.00	15.85	15	502	2.99%
2018/11/09	5	15.92	0	0.00	15.90	5	513	0.97%
2018/11/08	17	16.08	0	0.00	16.00	17	513	3.31%
2018/10/30	2	15.95	0	0.00	15.40	2	472	0.42%
2018/10/26	1	16.70	0	0.00	16.10	1	471	0.21%
2018/10/25	1	16.90	0	0.00	16.65	1	474	0.21%
2018/10/16	0	0.00	1	18.20	18.55	-1	454	-0.22%
2018/10/04	0	0.00	2	18.80	18.80	-2	423	-0.47%
2018/09/21	1	19.45	0	0.00	19.40	1	439	0.23%
2018/09/17	1	20.30	0	0.00	20.10	1	447	0.22%
2018/08/15	1	22.45	0	0.00	22.50	1	566	0.18%
2018/07/30	3	23.70	0	0.00	23.50	3	712	0.42%
2018/07/27	2	23.60	0	0.00	23.60	2	729	0.27%
2018/07/26	2	23.80	0	0.00	23.65	2	743	0.27%
2018/06/28	1	23.35	0	0.00	22.85	1	1,629	0.06%
2018/06/27	1	24.25	0	0.00	23.70	1	1,634	0.06%
2018/06/22	1	25.35	0	0.00	25.10	1	1,694	0.06%
2018/06/19	1	25.70	0	0.00	25.20	1	1,745	0.06%
2018/05/21	4	26.60	0	0.00	26.50	4	1,873	0.21%
2018/05/16	0	0.00	2	26.90	26.90	-2	1,895	-0.11%
2018/05/09	1	25.95	0	0.00	25.95	1	1,880	0.05%
2018/05/07	13	26.75	0	0.00	26.35	13	1,871	0.69%
2018/04/30	2	26.80	1	26.45	26.65	1	1,866	0.05%
2018/04/27	2	26.90	0	0.00	26.95	2	1,857	0.11%
2018/04/26	2	27.45	0	0.00	27.00	2	1,867	0.11%
2018/04/25	0	0.00	1	27.00	27.40	-1	1,914	-0.05%
2018/04/24	10	28.03	1	27.85	27.35	9	1,909	0.47%
2018/04/23	28	30.14	36	29.76	28.95	-8	1,881	-0.43%
2018/04/19	17	29.70	32	29.13	28.50	-15	1,784	-0.84%
2018/04/18	2	28.60	1	28.70	28.95	1	1,708	0.06%
2018/04/12	0	0.00	5	29.30	29.30	-5	1,420	-0.35%
2018/03/20	1	26.15	1	25.40	25.45	0	1,208	0.00%
2018/03/19	12	26.44	1	26.30	26.15	11	1,180	0.93%
2018/03/13	0	0.00	3	27.55	27.20	-3	1,177	-0.25%
2018/03/09	0	0.00	1	28.00	28.15	-1	1,245	-0.08%
2018/03/06	10	26.65	0	0.00	26.65	10	1,251	0.80%
2018/03/01	2	26.30	0	0.00	26.25	2	1,341	0.15%
2018/01/26	0	0.00	1	29.60	29.00	-1	2,641	-0.04%
2018/01/19	2	29.68	1	30.30	29.20	1	2,600	0.04%
2018/01/18	0	0.00	4	29.50	29.40	-4	2,524	-0.16%
2018/01/17	0	0.00	4	29.40	29.40	-4	2,512	-0.16%
2018/01/16	1	29.50	3	29.95	29.35	-2	2,491	-0.08%
2018/01/15	1	29.00	15	29.09	29.15	-14	2,409	-0.58%
2018/01/10	1	28.50	1	28.60	28.45	0	2,380	0.00%
2018/01/05	1	28.40	0	0.00	28.30	1	2,377	0.04%
2018/01/03	0	0.00	2	27.95	27.75	-2	2,374	-0.08%