瑞基 (4171)-元大-金華券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
52張
產業
上櫃農業科技業類股0.00%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	0	32.10	0	0.00	31.50	0	228	0.01%
2024/08/29	0	0.00	2	34.00	34.85	-2	246	-0.81%
2024/08/23	0	0.00	2	31.50	31.75	-2	239	-0.83%
2024/08/12	0	30.80	0	0.00	30.90	0	250	0.01%
2024/08/06	2	26.00	2	29.05	29.05	0	255	0.00%
2024/08/05	2	29.00	0	0.00	28.30	2	250	0.80%
2024/08/02	0	0.00	1	31.45	31.40	-1	244	-0.41%
2024/07/31	0.5	31.95	0	0.00	32.15	0.5	244	0.20%
2024/07/30	0	0.00	1	31.95	32.10	-1	247	-0.40%
2024/07/11	2.5	33.96	0	0.00	33.90	2.5	242	1.03%
2024/07/03	4	36.98	0	0.00	37.00	4	235	1.70%
2024/07/01	0	0.00	2	38.00	37.05	-2	226	-0.88%
2024/06/26	0	0.00	1	34.65	35.60	-1	210	-0.48%
2024/06/25	1	33.95	0	0.00	34.40	1	202	0.49%
2024/06/17	1	34.75	2	35.70	36.00	-1	177	-0.56%
2024/06/14	0	0.00	1	33.80	34.05	-1	163	-0.61%
2024/06/13	0	0.00	1	33.30	33.30	-1	161	-0.62%
2024/06/07	1	32.30	1	32.25	32.85	0	147	0.00%
2024/05/29	0	31.70	0	0.00	31.75	0	149	0.01%
2024/05/22	2	32.35	0	0.00	32.55	2	146	1.37%
2024/05/20	0	32.00	0	0.00	31.80	0	143	0.00%
2024/03/08	2	36.00	0	0.00	35.65	2	423	0.47%
2024/03/07	2	36.00	1	36.15	36.25	1	474	0.21%
2024/02/21	0	38.75	0	0.00	38.75	0	583	0.00%
2024/02/19	1	39.60	0	0.00	39.50	1	582	0.17%
2024/02/05	0	37.52	1	37.45	37.30	-1	576	-0.17%
2024/01/19	1	37.30	1	37.50	37.40	0	575	0.00%
2024/01/17	0	0.00	3	36.73	36.55	-3	568	-0.53%
2024/01/16	1	38.55	0	0.00	38.45	1	564	0.18%
2024/01/11	0	0.00	0.2	38.65	38.70	-0.2	559	-0.03%
2024/01/10	4	38.13	0	0.00	38.25	4	560	0.71%
2024/01/09	2	38.40	3	37.82	37.90	-1	558	-0.18%
2024/01/08	0	39.25	0	0.00	39.10	0	555	0.00%
2024/01/03	6	40.72	1	39.35	39.35	5	545	0.92%
2024/01/02	1	39.35	0	0.00	39.20	1	523	0.19%
2023/12/27	0	0.00	0	40.25	39.60	0	529	-0.01%
2023/12/20	0	43.05	2	42.43	43.00	-2	501	-0.40%
2023/12/19	2	43.82	1	44.30	42.25	1	480	0.21%
2023/12/18	0	0.00	4	41.50	42.00	-4	439	-0.91%
2023/12/11	0	39.50	0	0.00	39.55	0	445	0.00%
2023/12/06	2	41.00	0	0.00	42.80	2	425	0.47%
2023/12/04	0	0.00	4	44.50	45.75	-4	346	-1.15%
2023/11/30	0	0.00	0.3	40.55	40.30	-0.3	272	-0.09%
2023/11/29	1	39.60	3	39.10	40.10	-2	256	-0.78%
2023/11/27	0	0.00	8	36.93	37.75	-8	210	-3.80%
2023/11/23	6	34.55	7	35.49	34.50	-1	189	-0.53%
2023/11/07	6	34.15	0	0.00	34.15	6	201	2.98%
2023/11/03	0	0.00	6	34.35	33.95	-6	202	-2.96%
2023/11/01	6	33.10	0	0.00	32.85	6	199	3.00%
2023/10/27	0	0.00	6	32.50	32.50	-6	203	-2.95%
2023/10/12	3	32.80	0	0.00	32.95	3	238	1.26%
2023/10/11	3	33.20	0	0.00	33.10	3	240	1.25%
2023/10/06	0	0.00	6	33.90	34.20	-6	243	-2.46%
2023/10/03	2	33.00	0	0.00	32.95	2	243	0.82%
2023/09/19	0	35.90	0	0.00	35.85	0	239	0.00%
2023/09/18	0	0.00	1	36.20	36.00	-1	238	-0.42%
2023/09/13	0	0.00	1	37.45	37.80	-1	205	-0.49%
2023/09/11	0	37.25	0	0.00	36.75	0	205	0.01%
2023/09/08	0	0.00	2	38.00	37.70	-2	204	-0.98%
2023/09/06	0.1	38.30	0	0.00	38.35	0.1	207	0.06%
2023/09/04	1	37.80	0	0.00	37.80	1	203	0.49%
2023/09/01	0	0.00	1	37.25	37.05	-1	202	-0.49%
2023/08/31	1	36.15	0	0.00	36.25	1	200	0.50%
2023/08/24	0	36.40	0	0.00	36.05	0	194	0.00%
2023/08/18	2	36.65	0	0.00	36.55	2	194	1.03%
2023/08/17	0	0.00	2	37.25	37.25	-2	194	-1.03%
2023/08/16	2	36.00	0	0.00	35.45	2	191	1.04%
2023/08/15	0	36.55	0	0.00	36.10	0	191	0.01%
2023/08/14	1	37.15	1	36.55	36.65	0	189	0.00%
2023/08/07	4	38.80	0	0.00	38.90	4	204	1.95%
2023/08/04	1	39.35	5	39.30	39.40	-4	206	-1.94%
2023/08/02	2	38.00	1	38.45	37.95	1	205	0.49%
2023/08/01	0	39.30	2	39.20	39.10	-2	202	-0.99%
2023/07/31	0	40.65	0	0.00	40.00	0	198	0.01%
2023/07/24	1	48.90	0	0.00	49.05	1	174	0.57%
2023/05/29	0	0.00	1	53.90	53.80	-1	284	-0.35%
2023/05/25	1	53.40	0	0.00	53.20	1	287	0.35%
2023/05/24	0	0.00	1	54.50	53.70	-1	289	-0.34%
2023/05/11	5	53.86	0	0.00	52.80	5	333	1.50%
2023/04/21	2	59.05	0	0.00	58.00	2	492	0.41%
2023/04/17	0	0.00	1	61.20	61.60	-1	662	-0.15%
2023/04/10	1	60.30	0	0.00	60.10	1	1,462	0.07%
2023/03/28	5	61.18	1	61.70	61.00	4	1,515	0.26%
2023/03/27	1	60.60	0	0.00	61.50	1	1,519	0.07%
2023/03/14	0	0.00	2	56.65	56.70	-2	1,657	-0.12%
2023/03/08	1	61.10	0	0.00	61.30	1	1,658	0.06%
2023/03/06	2	62.60	0	0.00	62.60	2	1,655	0.12%
2023/03/02	1	62.10	1	62.50	62.10	0	1,646	0.00%
2023/03/01	0	0.00	2	61.50	61.20	-2	1,642	-0.12%
2023/02/21	1	61.00	0	0.00	61.20	1	1,661	0.06%
2023/02/20	0	0.00	1	63.00	61.80	-1	1,660	-0.06%
2023/02/10	1	61.10	0	0.00	61.30	1	1,655	0.06%
2023/02/09	3.1	63.18	2	64.20	62.10	1.1	1,650	0.07%
2023/02/08	1	63.60	0	0.00	63.40	1	1,641	0.06%
2023/02/06	0	0.00	1	64.30	64.00	-1	1,634	-0.06%
2023/02/03	3	63.10	2	65.00	63.10	1	1,627	0.06%
2023/02/02	0	0.00	4	63.53	64.00	-4	1,617	-0.25%
2023/02/01	1	61.40	2	62.25	62.40	-1	1,597	-0.06%
2023/01/31	1	62.20	1.1	61.89	61.80	-0.1	1,586	-0.01%
2023/01/17	2	59.70	1	60.50	59.40	1	1,557	0.06%
2023/01/10	3	63.13	1	65.10	62.80	2	1,508	0.13%
2023/01/09	2	63.50	1	64.30	63.50	1	1,504	0.07%
2023/01/06	1	66.80	0	0.00	65.10	1	1,482	0.07%
2023/01/04	1	70.50	1	69.20	69.70	0	1,377	0.00%
2023/01/03	5	67.66	7	70.89	70.90	-2	1,279	-0.16%
2022/12/30	69	64.66	76	65.17	66.00	-7	979	-0.71%
2022/12/29	3	58.33	10	58.50	60.00	-7	678	-1.03%
2022/12/28	0.1	55.10	0	0.00	54.60	0.1	596	0.02%
2022/12/27	3	56.77	0	0.00	56.50	3	596	0.50%
2022/12/26	2	57.60	5	57.98	57.60	-3	591	-0.51%
2022/12/23	3	56.07	3	57.13	56.10	0	578	0.00%
2022/12/20	1	55.80	0	0.00	54.50	1	587	0.17%
2022/12/19	0	0.00	3	57.90	56.70	-3	601	-0.50%
2022/12/16	2	55.00	0	0.00	55.60	2	604	0.33%
2022/12/14	5	57.44	0	0.00	57.70	5	621	0.80%
2022/12/13	22	57.60	28	58.08	57.80	-6	615	-0.98%
2022/12/09	1	56.60	18	56.00	56.10	-17	611	-2.78%
2022/12/08	13	57.98	10	57.70	58.00	3	608	0.49%
2022/12/07	22	60.26	29.1	60.20	59.60	-7.1	605	-1.17%
2022/12/06	32	61.43	12	59.45	57.90	20	586	3.41%
2022/12/05	0	0.00	7	57.90	59.10	-7	592	-1.18%
2022/12/02	0	53.80	0	0.00	53.80	0	602	0.00%
2022/11/30	0	0.00	1	51.40	51.80	-1	622	-0.16%
2022/11/29	1	50.70	0	0.00	51.00	1	650	0.15%
2022/11/28	0	0.00	1	51.50	51.80	-1	680	-0.15%
2022/11/23	1	52.00	0	0.00	51.90	1	787	0.13%
2022/11/22	0	0.00	1	52.10	51.20	-1	801	-0.12%
2022/11/21	1	53.50	0	0.00	53.10	1	814	0.12%
2022/11/18	1.5	54.88	1	55.50	54.10	0.5	841	0.06%
2022/11/17	0	0.00	5	55.70	55.10	-5	858	-0.58%
2022/11/15	2	53.10	0	0.00	52.60	2	879	0.23%
2022/11/14	0	0.00	2	53.20	53.20	-2	899	-0.22%
2022/11/10	4	53.48	2	54.60	53.00	2	943	0.21%
2022/11/09	0	0.00	1	53.30	53.30	-1	964	-0.10%
2022/11/08	3	52.70	2	53.50	52.50	1	975	0.10%
2022/11/07	0	0.00	2	52.30	52.10	-2	978	-0.20%
2022/11/04	3	51.43	0	0.00	51.40	3	978	0.31%
2022/11/02	0	0.00	1	52.10	51.90	-1	988	-0.10%
2022/11/01	1.6	50.70	0	0.00	50.70	1.6	1,007	0.16%
2022/10/26	0	0.00	2	48.20	48.65	-2	1,038	-0.19%
2022/10/25	0.4	48.83	0	0.00	48.10	0.4	1,042	0.04%
2022/10/24	3	50.44	2	50.50	50.40	1	1,039	0.10%
2022/10/20	3.2	50.38	1	51.10	50.70	2.2	1,045	0.21%
2022/10/19	3	52.17	1	52.80	52.00	2	1,045	0.19%
2022/10/18	3	51.97	10	52.06	52.60	-7	1,049	-0.67%
2022/10/17	9	51.83	5	50.66	51.30	4	1,053	0.38%
2022/10/14	0	0.00	7	49.77	50.70	-7	1,032	-0.68%
2022/10/13	3.1	46.76	0	0.00	46.15	3.1	1,028	0.30%
2022/10/12	4	50.15	2	50.90	50.20	2	1,026	0.19%
2022/10/11	0	0.00	2	51.30	51.20	-2	1,039	-0.19%
2022/10/07	0.2	51.90	0	0.00	51.50	0.2	1,047	0.01%
2022/10/06	1	53.00	0	0.00	53.50	1	1,053	0.09%
2022/10/05	1	54.80	0	0.00	53.80	1	1,064	0.09%
2022/10/04	0	0.00	1	54.50	54.70	-1	1,090	-0.09%
2022/10/03	3	52.03	2	53.30	53.00	1	1,121	0.09%
2022/09/30	2	51.00	1	53.70	53.10	1	1,131	0.09%
2022/09/28	8	53.95	0	0.00	51.70	8	1,148	0.70%
2022/09/27	0	0.00	4	56.05	57.30	-4	1,147	-0.35%
2022/09/26	3	55.00	1	58.30	55.10	2	1,159	0.17%
2022/09/23	1.1	59.73	0	0.00	58.00	1.1	1,166	0.09%
2022/09/22	2	62.00	0	0.00	60.70	2	1,184	0.17%
2022/09/21	0.3	63.52	0	0.00	62.80	0.3	1,190	0.02%
2022/09/20	0.1	65.40	0	0.00	65.40	0.1	1,218	0.01%
2022/09/19	2	66.00	1	66.70	65.80	1	1,243	0.08%
2022/09/14	1	72.40	2	73.20	71.80	-1	1,321	-0.08%
2022/09/13	1	72.10	1	72.90	72.20	0	1,347	0.00%
2022/09/12	13	83.88	2	83.80	83.10	11	1,365	0.81%
2022/09/08	0	0.00	2	90.80	91.60	-2	1,348	-0.15%
2022/09/07	3	87.23	5	87.14	87.80	-2	1,364	-0.15%
2022/09/06	2	86.00	0	0.00	86.30	2	1,392	0.14%
2022/09/01	1	91.10	0	0.00	90.10	1	1,405	0.07%
2022/08/31	2	92.65	5	93.10	91.10	-3	1,455	-0.21%
2022/08/30	0	0.00	1	88.10	87.90	-1	1,401	-0.07%
2022/08/29	1	85.10	1	85.90	85.10	0	1,400	0.00%
2022/08/26	2	87.45	1	89.00	87.30	1	1,400	0.07%
2022/08/25	1.1	88.11	1	87.50	88.20	0.1	1,402	0.01%
2022/08/24	0	0.00	2	85.50	86.40	-2	1,388	-0.14%
2022/08/23	4	83.35	3	84.33	83.70	1	1,384	0.07%
2022/08/22	3	84.17	3	85.33	83.20	0	1,404	0.00%
2022/08/19	0	0.00	3	84.17	84.70	-3	1,427	-0.21%
2022/08/18	2	81.80	4	84.18	82.80	-2	1,466	-0.14%
2022/08/17	0	0.00	1	81.20	81.30	-1	1,482	-0.07%
2022/08/16	0	0.00	4	80.00	79.40	-4	1,549	-0.26%
2022/08/15	0	0.00	2	77.00	77.90	-2	1,703	-0.12%
2022/08/10	1	71.00	0	0.00	71.10	1	2,084	0.05%
2022/08/09	3.2	71.40	2	71.80	71.30	1.2	2,115	0.06%
2022/08/08	4	70.00	0	0.00	69.90	4	2,186	0.18%
2022/08/05	3	74.00	3	74.37	74.00	0	2,315	0.00%
2022/08/04	4	71.55	3	71.97	72.90	1	2,481	0.04%
2022/07/28	2	80.00	0	0.00	79.50	2	4,529	0.04%
2022/07/22	0	0.00	3	84.77	84.30	-3	7,167	-0.04%
2022/07/21	3	83.10	2	84.30	83.20	1	7,733	0.01%
2022/07/20	1	83.60	0	0.00	83.00	1	8,236	0.01%
2022/07/19	2	83.70	0	0.00	82.60	2	8,925	0.02%
2022/07/18	0	0.00	5	83.60	83.50	-5	9,397	-0.05%
2022/07/15	3	82.00	0	0.00	79.20	3	10,314	0.03%
2022/07/14	1	80.50	1	82.70	82.10	0	10,648	0.00%
2022/07/13	1	81.40	3	81.43	81.20	-2	11,078	-0.02%
2022/07/12	4	76.00	3	78.83	80.00	1	11,177	0.01%
2022/07/11	7	81.51	0	0.00	80.50	7	11,551	0.06%
2022/07/07	1	85.20	3	86.47	89.20	-2	11,763	-0.02%
2022/07/06	1	86.00	0	0.00	84.20	1	12,096	0.01%
2022/07/04	0	0.00	1	83.50	86.10	-1	12,456	-0.01%
2022/07/01	2	86.00	10	85.20	84.20	-8	12,554	-0.06%
2022/06/30	5	89.86	2	88.65	87.40	3	12,584	0.02%
2022/06/29	3	93.60	3	94.77	93.50	0	12,594	0.00%
2022/06/28	2	94.15	1	97.30	92.40	1	12,606	0.01%
2022/06/27	2	94.25	1	97.20	95.00	1	12,571	0.01%
2022/06/23	4	94.85	1	95.50	92.60	3	12,539	0.02%
2022/06/22	1	95.40	1	91.80	91.20	0	12,490	0.00%
2022/06/21	0	0.00	4	96.50	95.60	-4	12,463	-0.03%
2022/06/20	18	96.26	2	95.65	90.40	16	12,421	0.13%
2022/06/17	3	95.30	5	95.66	97.20	-2	12,385	-0.02%
2022/06/16	2	94.00	0	0.00	93.00	2	12,350	0.02%
2022/06/14	0	0.00	0.5	99.28	98.30	-0.5	12,283	0.00%
2022/06/13	2	103.00	0	0.00	101.50	2	12,252	0.02%
2022/06/09	0	0.00	2	112.00	110.50	-2	12,199	-0.02%
2022/06/06	2	108.00	0	0.00	108.50	2	12,131	0.02%
2022/06/02	1	111.50	0	0.00	110.50	1	12,118	0.01%
2022/05/31	1	113.50	0	0.00	113.00	1	12,098	0.01%
2022/05/30	1	112.00	1	113.50	115.50	0	12,083	0.00%
2022/05/27	2	113.50	2	111.25	114.00	0	12,057	0.00%
2022/05/25	1	114.50	1	116.00	112.50	0	11,955	0.00%
2022/05/24	2	114.00	0	0.00	113.00	2	11,920	0.02%
2022/05/23	5	112.10	4	117.50	118.50	1	11,840	0.01%
2022/05/19	7	120.43	4	119.25	117.00	3	11,598	0.03%
2022/05/18	1	125.00	5	124.30	125.00	-4	11,428	-0.03%
2022/05/17	2	122.00	0	0.00	120.50	2	11,318	0.02%
2022/05/13	1	128.00	1	125.50	128.00	0	11,232	0.00%
2022/05/12	11	127.36	10	127.45	124.50	1	11,090	0.01%
2022/05/11	26	130.29	26	126.48	130.50	0	10,977	0.00%
2022/05/10	8	131.63	4	131.38	128.00	4	10,515	0.04%
2022/05/09	4	140.63	5	142.10	141.50	-1	10,260	-0.01%
2022/05/06	14	143.11	10	143.10	140.50	4	9,901	0.04%
2022/05/05	3	154.33	2	155.75	148.50	1	9,335	0.01%
2022/05/04	29	155.53	27	154.26	154.50	2	8,990	0.02%
2022/05/03	7	170.36	8	167.13	160.00	-1	8,372	-0.01%
2022/04/29	31.5	172.24	32	170.86	169.00	-0.5	7,999	-0.01%
2022/04/28	253	173.76	167	180.47	172.00	86	7,616	1.13%	大買/大賣/
2022/04/27	81	164.43	182	160.90	175.00	-101	6,519	-1.55%	大賣/鉅額交易
2022/04/26	151	156.71	151	162.26	159.50	0	5,996	0.00%	大買/大賣/
2022/04/25	154	170.06	155	171.29	156.50	-1	5,529	-0.02%	大買/大賣/
2022/04/22	161	166.15	161	168.61	164.00	0	4,905	0.00%	大買/大賣/
2022/04/21	12	165.09	9	166.61	160.00	3	4,577	0.07%
2022/04/20	4	156.88	4.1	158.42	165.50	-0.1	3,699	0.00%
2022/04/19	5.1	148.63	7	149.21	150.50	-1.9	3,365	-0.06%
2022/04/18	12	152.42	11.1	157.05	157.50	1	2,945	0.03%
2022/04/15	13.1	137.08	16	142.44	143.50	-3	2,866	-0.10%
2022/04/14	0	0.00	6.1	130.09	130.50	-6.1	2,496	-0.24%
2022/04/13	4	119.00	3	119.67	119.00	1	2,377	0.04%
2022/04/12	15.1	129.36	12.1	126.41	127.00	3	2,256	0.13%
2022/04/11	0	0.00	0.1	124.00	125.50	-0.1	1,918	0.00%
2022/04/08	1.1	119.76	1	116.50	114.50	0.1	1,777	0.00%
2022/04/06	0	0.00	1	106.50	106.00	-1	1,427	-0.07%
2022/04/01	1	103.00	0	0.00	99.60	1	1,368	0.07%
2022/03/28	2	95.50	0	0.00	93.30	2	1,283	0.16%
2022/03/18	2	85.45	0	0.00	85.20	2	1,259	0.16%
2022/03/17	6	85.25	0	0.00	85.00	6	1,258	0.48%
2022/03/16	0	0.00	1	84.00	83.60	-1	1,261	-0.08%
2022/03/15	0	0.00	4	84.78	83.00	-4	1,262	-0.32%
2022/03/14	2	84.00	4	84.43	84.50	-2	1,260	-0.16%
2022/03/11	0	0.00	1	82.70	82.60	-1	1,255	-0.08%
2022/03/10	0	0.00	2	91.70	91.70	-2	1,228	-0.16%
2022/03/09	0	0.00	1	89.50	89.50	-1	1,227	-0.08%
2022/03/03	1	95.60	0	0.00	94.60	1	1,290	0.08%
2022/03/01	2	92.50	0	0.00	94.00	2	1,300	0.15%
2022/02/25	1	93.30	2	93.40	93.40	-1	1,300	-0.08%
2022/02/24	1	91.30	2	90.95	91.00	-1	1,298	-0.08%
2022/02/21	1	99.50	0	0.00	102.00	1	1,270	0.08%
2022/02/15	1	98.80	0	0.00	96.00	1	1,255	0.08%
2022/02/14	1	99.80	1	99.30	98.30	0	1,232	0.00%
2022/02/11	1	106.50	0	0.00	102.50	1	1,227	0.08%
2022/02/09	4	93.68	3	94.93	95.10	1	1,141	0.09%
2022/02/08	0	0.00	3	92.50	92.50	-3	1,128	-0.27%
2022/02/07	2	96.30	0	0.00	96.40	2	1,114	0.18%
2022/01/26	0	0.00	1	98.00	96.10	-1	1,114	-0.09%
2022/01/25	1	106.50	1	101.00	102.50	0	1,079	0.00%
2022/01/24	2	111.50	2	113.25	110.00	0	1,052	0.00%
2022/01/20	3	111.67	2	109.50	104.00	1	953	0.10%
2022/01/19	3	116.33	2	117.75	115.50	1	904	0.11%
2022/01/18	3	111.33	3	113.67	119.50	0	848	0.00%
2022/01/14	9	113.67	6	117.00	112.00	3	734	0.41%
2022/01/13	0	0.00	1	108.50	111.50	-1	583	-0.17%
2022/01/12	0	0.00	1	100.50	101.50	-1	539	-0.19%
2022/01/11	1	104.50	0	0.00	99.90	1	537	0.19%
2022/01/10	0	0.00	5	104.30	106.50	-5	525	-0.95%
2022/01/07	5	100.50	0	0.00	101.00	5	493	1.01%
2022/01/05	1	93.70	0	0.00	93.20	1	445	0.22%
2021/12/29	0	0.00	1	85.70	86.70	-1	422	-0.24%
2021/12/24	0	0.00	1	86.90	86.40	-1	449	-0.22%
2021/12/22	1	86.10	0	0.00	86.10	1	467	0.21%
2021/12/21	2	86.60	2	87.25	86.80	0	466	0.00%
2021/12/20	1	87.90	0	0.00	87.90	1	467	0.21%
2021/11/30	0	0.00	3	92.00	91.50	-3	558	-0.54%
2021/11/29	3.2	97.62	0	0.00	98.00	3.2	538	0.59%
2021/11/10	1	77.70	0	0.00	77.20	1	461	0.22%
2021/11/09	0	0.00	1	79.00	78.90	-1	463	-0.22%
2021/11/05	1	82.00	0	0.00	81.60	1	482	0.21%
2021/09/08	2	133.00	7	130.29	128.00	-5	597	-0.84%
2021/09/07	5	121.50	0	0.00	122.00	5	537	0.93%
2021/07/21	0	0.00	1	127.00	122.50	-1	1,286	-0.08%
2021/07/14	0	0.00	1	130.50	130.50	-1	1,266	-0.08%
2021/06/17	1	133.50	1	132.00	132.50	0	1,275	0.00%
2021/06/10	0	0.00	15	152.10	150.50	-15	1,222	-1.23%
2021/06/09	1	146.00	0	0.00	152.00	1	1,193	0.08%
2021/06/08	1	156.50	2	159.25	151.50	-1	1,150	-0.09%
2021/06/04	7	152.64	5	141.00	142.00	2	1,102	0.18%
2021/06/03	15	150.23	0	0.00	153.00	15	1,078	1.39%
2021/06/01	1	136.00	3	136.50	145.00	-2	1,057	-0.19%
2021/05/31	3	162.00	3	151.00	147.00	0	1,039	0.00%
2021/05/27	1	161.00	0	0.00	167.00	1	1,023	0.10%
2021/05/26	3	165.50	0	0.00	163.00	3	1,013	0.30%
2021/05/25	0	0.00	1	162.00	160.00	-1	1,007	-0.10%
2021/05/24	0	0.00	5	172.00	176.00	-5	993	-0.50%
2021/05/20	1	160.00	0	0.00	170.00	1	966	0.10%
2021/05/19	24	168.04	24	162.56	159.00	0	947	0.00%
2021/05/14	5	135.40	1	137.00	140.00	4	718	0.56%
2021/04/22	1	119.00	0	0.00	116.50	1	855	0.12%
2021/04/15	0	0.00	2	116.00	115.00	-2	895	-0.22%
2021/03/29	3	115.83	3	115.50	116.50	0	890	0.00%
2021/03/23	1	107.50	0	0.00	115.50	1	881	0.11%
2021/03/22	1	118.50	0	0.00	118.50	1	838	0.12%
2021/03/18	0	0.00	1	132.50	133.50	-1	821	-0.12%
2021/03/11	1	132.00	1	132.00	132.00	0	857	0.00%
2021/03/10	1	127.00	1	128.50	129.00	0	855	0.00%
2021/03/09	0	0.00	1	124.50	124.50	-1	858	-0.12%
2021/03/08	1	127.50	0	0.00	123.50	1	862	0.12%
2021/03/05	1	123.50	1	127.50	126.00	0	883	0.00%
2021/03/04	1	123.50	1	123.00	123.50	0	893	0.00%
2021/03/03	1	127.00	1	124.00	123.00	0	908	0.00%
2021/02/24	0	0.00	1	130.50	130.50	-1	924	-0.11%
2021/02/19	1	123.50	0	0.00	122.50	1	943	0.11%
2021/02/05	0	0.00	1	134.00	134.50	-1	916	-0.11%
2021/02/04	1	140.50	0	0.00	136.50	1	916	0.11%
2021/02/03	0	0.00	1	137.00	135.00	-1	909	-0.11%
2021/02/02	1	143.50	0	0.00	140.00	1	926	0.11%
2021/02/01	1	148.00	0	0.00	145.50	1	920	0.11%
2021/01/29	0	0.00	2	149.75	143.50	-2	892	-0.22%
2021/01/25	1	135.00	2	132.25	134.00	-1	738	-0.14%
2021/01/21	2	127.25	2	130.50	125.00	0	716	0.00%
2021/01/20	11	130.05	11	131.23	130.50	0	707	0.00%
2021/01/19	2	129.00	1	134.50	124.50	1	685	0.15%
2021/01/13	1	130.50	1	130.00	128.00	0	676	0.00%
2021/01/12	1	131.00	1	132.00	136.50	0	669	0.00%
2021/01/08	1	114.00	1	115.00	116.00	0	646	0.00%
2020/12/30	0	0.00	1	133.00	129.50	-1	685	-0.15%
2020/12/29	1	131.00	1	127.00	126.00	0	680	0.00%
2020/12/25	1	137.00	0	0.00	136.50	1	674	0.15%
2020/12/24	1	139.50	0	0.00	137.00	1	679	0.15%
2020/12/14	1	138.00	0	0.00	138.00	1	760	0.13%
2020/11/30	0	0.00	2	177.50	179.00	-2	753	-0.27%
2020/11/18	1	148.50	1	148.00	151.00	0	692	0.00%
2020/10/27	0	0.00	1	151.50	152.50	-1	892	-0.11%
2020/10/26	1	148.00	1	151.50	148.00	0	907	0.00%
2020/10/19	1	154.00	0	0.00	151.50	1	1,019	0.10%
2020/10/16	1	151.00	0	0.00	151.00	1	1,028	0.10%
2020/10/14	0	0.00	1	152.00	147.50	-1	1,041	-0.10%
2020/10/13	1	146.50	0	0.00	147.00	1	1,043	0.10%
2020/09/28	0	0.00	1	185.00	185.00	-1	1,160	-0.09%
2020/09/25	1	185.00	0	0.00	188.00	1	1,183	0.08%
2020/09/21	1	221.50	0	0.00	212.00	1	1,204	0.08%
2020/09/18	0	0.00	1	219.00	219.00	-1	1,181	-0.08%
2020/09/11	0	0.00	1	193.00	190.00	-1	1,185	-0.08%
2020/09/09	1	208.50	0	0.00	204.00	1	1,188	0.08%
2020/09/08	2	215.75	1	218.50	206.00	1	1,183	0.08%
2020/08/28	1	205.00	0	0.00	205.00	1	1,239	0.08%
2020/08/10	1	232.50	2	232.75	213.50	-1	1,306	-0.08%
2020/08/07	5	227.50	4	227.88	235.50	1	1,295	0.08%
2020/08/06	0	0.00	2	228.75	220.00	-2	1,260	-0.16%
2020/07/31	15	249.13	16	235.03	229.00	-1	1,180	-0.08%
2020/07/30	13	260.27	12	258.92	253.00	1	1,145	0.09%
2020/07/29	4	247.00	12	264.25	256.00	-8	1,133	-0.71%
2020/07/28	8	265.13	0	0.00	260.00	8	1,099	0.73%
2020/07/23	0	0.00	1	330.00	337.00	-1	1,066	-0.09%
2020/07/22	1	309.00	0	0.00	306.50	1	1,038	0.10%
2020/07/21	1	307.00	1	319.00	306.00	0	1,044	0.00%
2020/07/17	1	312.00	2	308.50	310.00	-1	1,044	-0.10%
2020/07/15	0	0.00	2	327.25	329.50	-2	1,034	-0.19%
2020/07/14	2	310.50	1	319.50	322.00	1	1,028	0.10%
2020/07/10	0	0.00	1	300.00	304.00	-1	1,064	-0.09%
2020/07/09	0	0.00	1	313.00	309.00	-1	1,062	-0.09%
2020/07/08	1	324.00	0	0.00	326.50	1	1,062	0.09%
2020/06/24	8	385.25	8	393.50	381.50	0	1,010	0.00%
2020/06/23	3	387.33	3	385.00	395.00	0	1,014	0.00%
2020/06/22	0	0.00	2	401.50	383.00	-2	1,012	-0.20%
2020/06/18	1	401.00	2	421.50	416.50	-1	998	-0.10%
2020/06/17	1	394.00	1	400.50	398.00	0	973	0.00%
2020/06/16	2	405.00	2	403.00	401.00	0	965	0.00%
2020/06/15	1	404.50	0	0.00	405.00	1	969	0.10%
2020/06/10	5	400.60	2	394.50	402.00	3	955	0.31%
2020/06/08	1	376.00	0	0.00	384.00	1	932	0.11%
2020/05/19	5	296.20	4	286.00	271.50	1	1,185	0.08%
2020/05/18	3	297.67	3	298.83	301.50	0	1,108	0.00%
2020/05/15	3	269.83	3	266.50	274.50	0	1,064	0.00%
2020/05/06	1	210.00	0	0.00	204.00	1	969	0.10%
2020/04/30	0	0.00	2	156.00	172.50	-2	953	-0.21%
2020/04/27	2	186.50	0	0.00	193.00	2	940	0.21%
2020/04/24	0	0.00	2	174.50	178.00	-2	918	-0.22%
2020/04/16	2	125.00	1	125.50	126.00	1	837	0.12%
2020/04/15	0	0.00	5	118.50	118.00	-5	820	-0.61%
2020/04/10	6	101.17	1	99.40	99.10	5	729	0.69%
2020/03/27	0	0.00	1	74.80	78.30	-1	641	-0.16%
2020/03/23	1	63.20	0	0.00	63.20	1	630	0.16%
2020/03/09	0	0.00	1	78.00	76.30	-1	593	-0.17%
2020/03/03	0	0.00	1	96.00	94.50	-1	572	-0.17%
2020/03/02	2	93.85	0	0.00	94.60	2	535	0.37%
2020/02/27	0	0.00	6	83.70	86.00	-6	525	-1.14%
2020/02/26	1	76.00	0	0.00	78.20	1	507	0.20%
2020/02/25	4	79.00	0	0.00	71.10	4	463	0.86%
2020/01/20	1	61.50	0	0.00	61.40	1	403	0.25%
2019/12/12	0	0.00	1	60.00	61.20	-1	312	-0.32%
2019/12/02	1	58.50	0	0.00	57.50	1	240	0.42%
2019/11/28	0	0.00	1	59.00	60.50	-1	216	-0.46%
2019/11/25	0	0.00	2	54.00	55.60	-2	161	-1.24%
2019/11/15	1	46.50	0	0.00	46.50	1	117	0.85%
2019/11/13	1	46.80	0	0.00	46.70	1	115	0.87%
2019/11/12	1	47.70	0	0.00	48.80	1	111	0.90%
2019/11/06	0	0.00	2	47.00	46.25	-2	87	-2.29%
2019/01/09	1	42.50	0	0.00	42.50	1	249	0.40%
2019/01/08	1	43.90	0	0.00	44.00	1	249	0.40%
2019/01/07	0	0.00	2	44.55	45.00	-2	250	-0.80%
2018/12/26	1	39.50	0	0.00	39.00	1	242	0.41%
2018/12/22	1	39.90	0	0.00	39.90	1	247	0.40%
2018/12/21	0	0.00	1	40.50	42.00	-1	248	-0.40%
2018/12/11	1	37.00	0	0.00	38.35	1	272	0.37%
2018/10/29	0	0.00	1	29.60	28.90	-1	241	-0.41%
2018/10/26	1	31.20	0	0.00	30.00	1	237	0.42%
2018/10/08	0	0.00	1	25.90	26.00	-1	134	-0.74%
2018/10/05	0	0.00	2	27.30	27.25	-2	131	-1.52%
2018/09/27	1	30.80	0	0.00	29.30	1	107	0.93%
2018/09/26	2	29.53	0	0.00	29.95	2	103	1.93%
2018/09/25	0	0.00	1	31.00	31.55	-1	96	-1.04%
2018/09/19	1	27.70	0	0.00	27.55	1	69	1.43%