久裕 (4173)-元大-金華券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	6	20.80	20.75	-6	81	-7.41%
2024/10/23	6	20.95	0	0.00	20.90	6	83	7.19%
2024/10/15	0	0.00	1	21.05	21.05	-1	93	-1.07%
2024/10/14	0	0.00	1	20.95	21.05	-1	104	-0.95%
2024/08/12	1	21.00	0	0.00	21.05	1	164	0.61%
2024/08/08	0	21.00	0	0.00	20.95	0	163	0.00%
2024/07/23	0	0.00	0.1	21.95	21.90	-0.1	149	-0.07%
2024/07/17	0	0.00	1	22.50	22.45	-1	148	-0.68%
2024/07/15	0.1	22.95	0	0.00	22.55	0.1	147	0.07%
2024/07/12	0	0.00	3	22.30	22.25	-3	136	-2.19%
2024/06/21	0	0.00	3	22.10	22.05	-3	189	-1.59%
2024/06/04	0	0.00	0	21.55	21.60	0	212	0.00%
2024/06/03	0	0.00	1	21.55	21.50	-1	220	-0.45%
2024/04/30	0	0.00	3	21.90	21.90	-3	231	-1.30%
2024/04/18	1	21.75	0	0.00	21.85	1	225	0.44%
2024/04/08	0	23.20	0	0.00	22.90	0	185	0.00%
2024/03/29	0	0.00	1	23.00	22.85	-1	172	-0.58%
2024/03/28	0	0.00	8	22.97	22.85	-8	168	-4.74%
2024/03/20	3	22.40	0	0.00	22.30	3	145	2.07%
2024/02/19	1	22.10	0	0.00	22.20	1	170	0.59%
2023/12/06	0	22.48	0	0.00	22.45	0	395	0.00%
2023/12/05	0	22.55	0	0.00	22.55	0	395	0.00%
2023/12/04	0	0.00	10	23.05	23.00	-10	393	-2.54%
2023/11/28	10	22.35	0	0.00	22.10	10	379	2.63%
2023/11/14	5	21.37	0	0.00	21.35	5	372	1.34%
2023/10/20	10	21.53	0	0.00	21.45	10	557	1.79%
2023/09/21	1	24.40	10	24.05	23.00	-9	862	-1.04%
2023/09/11	10	21.70	0	0.00	21.30	10	780	1.28%
2023/07/27	0	0.00	0	24.20	23.95	0	1,930	0.00%
2023/07/26	0	23.50	0	0.00	23.70	0	1,952	0.00%
2023/07/19	0	0.00	0	24.45	24.15	0	1,866	0.00%
2023/07/18	0	23.69	0	0.00	23.75	0	1,835	0.00%
2023/07/13	0	0.00	2	22.80	22.70	-2	1,777	-0.11%
2023/07/11	2	24.00	0	0.00	24.25	2	1,728	0.12%
2023/06/16	0	0.00	0.1	22.80	22.90	-0.1	1,579	-0.01%
2023/06/12	1	24.45	1	24.35	24.70	0	1,504	0.00%
2023/06/02	0	0.00	4	23.50	23.10	-4	1,437	-0.28%
2023/06/01	4	23.93	0	0.00	23.70	4	1,417	0.28%
2023/05/29	0	0.00	2	23.75	23.70	-2	1,401	-0.14%
2023/05/26	11	23.65	8	23.80	23.65	3	1,389	0.22%
2023/05/23	5	24.44	2	24.40	24.30	3	1,317	0.23%
2023/05/22	25	25.52	34	25.88	25.10	-9	1,264	-0.71%
2023/05/19	3	23.73	12	23.56	24.20	-9	984	-0.91%
2023/05/16	0	23.00	0	0.00	22.40	0	844	0.00%
2023/05/15	0	0.00	1	22.50	22.00	-1	833	-0.12%
2023/05/10	0	0.00	1	22.90	22.80	-1	771	-0.13%
2023/05/09	1	22.10	1	21.90	21.60	0	719	0.00%
2023/05/08	3	24.72	3	23.78	23.20	0	664	0.00%
2023/05/05	5	23.00	1	23.10	23.60	4	521	0.77%
2023/05/04	0	0.00	1	22.70	23.40	-1	427	-0.23%
2023/05/03	5	21.82	0	0.00	21.30	5	320	1.56%
2023/05/02	1	20.95	5	21.03	21.35	-4	240	-1.66%
2023/04/10	0	20.00	0	0.00	19.80	0	269	0.00%
2023/03/29	0	19.60	0	0.00	19.05	0	407	0.00%
2023/03/20	0	0.00	0	18.95	18.90	0	748	0.00%
2023/03/13	0	0.00	2	18.80	19.30	-2	747	-0.27%
2023/03/09	0	0.00	2	19.60	19.55	-2	743	-0.27%
2023/03/08	0	0.00	1	19.55	19.50	-1	746	-0.13%
2023/03/06	2	19.45	0	0.00	19.65	2	745	0.27%
2023/03/02	3	19.45	0	0.00	19.50	3	742	0.40%
2022/12/28	2	19.73	0	0.00	19.55	2	632	0.32%
2022/12/27	1	19.70	1	20.55	20.55	0	603	0.00%
2022/12/26	0	0.00	3	20.62	20.65	-3	492	-0.61%
2022/12/21	0	0.00	5	18.75	18.50	-5	445	-1.12%
2022/12/19	0	0.00	1	19.85	19.85	-1	420	-0.24%
2022/12/16	2	19.35	3	18.83	18.85	-1	381	-0.26%
2022/12/14	7	19.16	1	20.00	19.40	6	349	1.72%
2022/12/13	14	20.90	8	20.53	20.30	6	291	2.06%
2022/12/12	0	0.00	1	19.50	19.50	-1	135	-0.74%
2022/10/14	0	0.00	4	16.99	17.05	-4	200	-1.99%
2022/10/13	4	16.70	0	0.00	16.60	4	200	2.00%
2022/08/09	0	0.00	1	17.25	17.20	-1	184	-0.54%
2022/05/25	0	0.00	2	17.95	17.90	-2	1,004	-0.20%
2022/05/10	1	17.60	1	17.80	17.70	0	979	0.00%
2022/05/06	0	0.00	1	18.80	18.70	-1	968	-0.10%
2022/05/05	1	18.45	0	0.00	18.40	1	957	0.10%
2022/05/04	1	18.40	1	18.55	18.40	0	949	0.00%
2022/05/03	1	19.45	0	0.00	19.20	1	935	0.11%
2022/04/29	1	20.20	1	20.30	20.05	0	921	0.00%
2022/04/27	1	20.65	79.1	22.21	21.85	-78.1	861	-9.07%
2022/04/26	79.1	20.66	4	21.65	21.30	75.1	784	9.57%
2022/04/25	53.1	23.12	48	22.27	21.10	5.1	730	0.69%
2022/04/20	5	21.10	6	20.98	20.70	-1	318	-0.31%
2022/04/19	10	20.26	4	20.45	20.20	6	261	2.30%
2022/04/18	5	20.44	14	21.02	21.35	-9	187	-4.81%
2022/02/22	1	17.60	0	0.00	17.60	1	108	0.92%
2022/02/17	1	17.70	0	0.00	17.60	1	111	0.90%
2021/12/27	0.1	18.25	0	0.00	18.00	0.1	164	0.07%
2021/12/01	1	18.60	0	0.00	18.50	1	186	0.54%
2021/11/29	2	19.03	0	0.00	18.95	2	190	1.05%
2021/08/26	0	0.00	1	19.60	19.70	-1	2,873	-0.03%
2021/08/16	0	0.00	5	19.95	19.90	-5	3,033	-0.16%
2021/08/12	0	0.00	3	20.30	20.30	-3	3,029	-0.10%
2021/07/22	12	22.28	12	21.95	22.00	0	3,075	0.00%
2021/07/21	0	0.00	3	22.37	22.15	-3	3,069	-0.10%
2021/07/20	6	23.69	1	23.00	22.90	5	3,062	0.16%
2021/07/02	1	23.15	17	23.20	23.00	-16	2,969	-0.54%
2021/06/29	1	23.60	4	23.70	23.65	-3	2,935	-0.10%
2021/06/28	2	24.65	2	24.10	24.30	0	2,918	0.00%
2021/06/25	9	24.55	0	0.00	24.30	9	2,898	0.31%
2021/06/23	1	25.75	9	25.89	25.50	-8	2,837	-0.28%
2021/06/22	3	27.02	1	27.20	26.05	2	2,806	0.07%
2021/06/21	13	28.56	1	28.70	27.45	12	2,748	0.44%
2021/06/18	23	28.41	12	28.23	28.05	11	2,635	0.42%
2021/06/17	1	27.70	4	27.50	27.60	-3	2,449	-0.12%
2021/06/16	12	27.64	7	27.54	26.60	5	2,372	0.21%
2021/06/15	23	26.51	0	0.00	26.15	23	2,238	1.03%
2021/06/11	6	28.63	13	29.22	27.65	-7	2,147	-0.33%
2021/06/10	30	29.65	32	30.53	28.25	-2	1,898	-0.11%
2021/06/09	1	26.55	15	28.30	28.60	-14	1,224	-1.14%
2021/06/08	4	26.69	15	28.30	26.00	-11	985	-1.12%
2021/06/07	0	0.00	5	27.70	27.70	-5	674	-0.74%
2021/06/04	0	0.00	21	25.20	25.20	-21	655	-3.21%
2021/05/31	11	23.79	12	23.80	23.25	-1	640	-0.16%
2021/05/18	0	0.00	6	20.60	20.95	-6	732	-0.82%
2021/05/14	6	20.19	0	0.00	20.40	6	727	0.82%
2021/05/12	8	20.53	0	0.00	19.75	8	725	1.10%
2021/05/11	0	0.00	2	19.98	19.95	-2	718	-0.28%
2021/05/04	1	22.00	0	0.00	21.20	1	740	0.14%
2021/05/03	1	22.75	0	0.00	22.50	1	737	0.14%
2021/04/28	0	0.00	2	22.65	22.40	-2	727	-0.27%
2021/04/22	2	21.85	0	0.00	21.40	2	729	0.27%
2021/04/16	5	21.85	0	0.00	21.85	5	735	0.68%
2021/04/15	1	21.95	0	0.00	21.90	1	738	0.14%
2021/04/14	3	21.80	0	0.00	21.80	3	740	0.41%
2021/04/01	1	22.80	0	0.00	22.70	1	751	0.13%
2021/03/30	3	23.20	0	0.00	23.00	3	755	0.40%
2021/03/29	2	23.30	0	0.00	23.40	2	764	0.26%
2021/03/26	2	23.25	0	0.00	23.30	2	779	0.26%
2021/03/24	0	0.00	1	23.65	23.40	-1	816	-0.12%
2021/03/23	1	23.10	0	0.00	23.15	1	914	0.11%
2021/03/15	2	23.20	0	0.00	23.10	2	1,168	0.17%
2021/03/08	0	0.00	3	24.30	24.00	-3	1,207	-0.25%
2021/03/05	17	24.89	14	25.05	24.90	3	1,193	0.25%
2021/03/04	1	24.50	1	23.70	24.05	0	1,123	0.00%
2021/02/22	1	24.65	2	24.63	25.00	-1	1,068	-0.09%
2021/02/19	1	23.10	0	0.00	23.10	1	1,086	0.09%
2021/01/20	0	0.00	1	22.15	21.75	-1	1,450	-0.07%
2021/01/11	0	0.00	10	23.16	23.30	-10	1,476	-0.68%
2021/01/05	2	24.58	0	0.00	24.40	2	1,805	0.11%
2021/01/04	0	0.00	1	24.95	24.85	-1	1,797	-0.06%
2020/12/31	0	0.00	2	25.35	25.10	-2	1,792	-0.11%
2020/12/28	1	25.00	0	0.00	24.80	1	1,782	0.06%
2020/12/18	0	0.00	2	25.85	25.30	-2	1,891	-0.11%
2020/12/17	1	25.95	55	26.01	25.85	-54	1,869	-2.89%
2020/12/16	62	26.16	29	25.52	26.30	33	1,758	1.88%
2020/12/15	71	25.00	51	24.96	24.80	20	1,607	1.24%
2020/12/04	1	24.85	0	0.00	24.80	1	1,486	0.07%
2020/12/03	30	25.26	26	24.95	24.95	4	1,523	0.26%
2020/12/01	1	24.50	14	24.50	24.50	-13	1,491	-0.87%
2020/11/30	14	24.70	1	24.80	24.55	13	1,494	0.87%
2020/11/26	1	24.50	0	0.00	24.55	1	1,487	0.07%
2020/11/19	2	24.83	0	0.00	24.95	2	1,437	0.14%
2020/11/16	4	23.90	0	0.00	23.75	4	1,295	0.31%
2020/11/13	0	0.00	7	24.00	23.85	-7	1,345	-0.52%
2020/11/11	9	23.82	0	0.00	23.90	9	1,375	0.65%
2020/11/10	6	24.74	27	25.33	24.80	-21	1,348	-1.56%
2020/11/04	4	23.30	4	23.65	23.05	0	1,175	0.00%
2020/11/02	2	24.45	5	24.48	24.00	-3	1,198	-0.25%
2020/10/29	3	24.23	0	0.00	23.80	3	1,210	0.25%
2020/10/28	8	23.95	0	0.00	23.65	8	1,218	0.66%
2020/10/27	0	0.00	1	23.35	24.30	-1	1,175	-0.09%
2020/10/26	0	0.00	1	23.30	23.25	-1	1,162	-0.09%
2020/10/20	5	23.85	0	0.00	23.85	5	1,198	0.42%
2020/10/16	1	24.40	0	0.00	24.05	1	1,201	0.08%
2020/10/15	32	25.50	1	24.55	24.50	31	1,222	2.54%
2020/10/14	2	25.75	28	25.68	25.90	-26	1,134	-2.29%
2020/09/29	55	23.15	55	22.97	22.65	0	1,273	0.00%
2020/09/28	0	0.00	2	20.90	22.40	-2	1,166	-0.17%
2020/09/10	2	22.43	0	0.00	22.40	2	2,138	0.09%
2020/09/08	7	23.94	11	23.40	23.25	-4	2,211	-0.18%
2020/09/07	1	21.95	0	0.00	21.95	1	2,178	0.05%
2020/09/02	1	22.40	0	0.00	22.25	1	2,377	0.04%
2020/08/21	0	0.00	3	22.78	22.60	-3	2,437	-0.12%
2020/08/19	3	24.80	0	0.00	23.95	3	2,561	0.12%
2020/08/18	1	24.00	1	23.90	24.20	0	2,662	0.00%
2020/08/14	1	23.40	0	0.00	23.10	1	2,647	0.04%
2020/08/06	16	24.61	0	0.00	24.25	16	2,791	0.57%
2020/08/04	10	24.03	11	24.39	23.75	-1	2,774	-0.04%
2020/08/03	2	23.63	1	23.60	23.65	1	2,816	0.04%
2020/07/28	2	22.35	1	22.35	22.15	1	2,883	0.03%
2020/07/15	9	23.85	0	0.00	23.80	9	2,775	0.32%
2020/07/14	6	24.55	2	25.60	24.45	4	2,760	0.14%
2020/07/13	2	25.55	0	0.00	25.10	2	2,750	0.07%
2020/07/10	8	25.52	7	25.94	25.40	1	2,732	0.04%
2020/07/09	6	25.35	21	25.18	25.10	-15	2,613	-0.57%
2020/07/08	0	0.00	9	24.04	24.50	-9	2,537	-0.35%
2020/07/07	0	0.00	1	23.75	23.65	-1	2,501	-0.04%
2020/07/06	0	0.00	2	24.23	24.20	-2	2,479	-0.08%
2020/07/03	5	24.15	5	24.35	24.20	0	2,466	0.00%
2020/07/02	3	24.48	0	0.00	24.70	3	2,465	0.12%
2020/06/30	11	24.67	1	24.25	24.55	10	2,442	0.41%
2020/06/24	1	23.95	0	0.00	23.75	1	2,284	0.04%
2020/06/23	1	24.50	0	0.00	24.50	1	2,249	0.04%
2020/06/22	2	24.90	0	0.00	25.80	2	2,197	0.09%
2020/06/19	1	25.80	4	26.95	25.00	-3	2,122	-0.14%
2020/06/18	2	26.60	2	26.60	26.60	0	1,918	0.00%
2020/06/17	13	23.03	16	24.03	24.20	-3	1,699	-0.18%
2020/06/16	0	0.00	1	22.30	22.00	-1	1,544	-0.06%
2020/06/15	0	0.00	1	21.75	21.40	-1	1,507	-0.07%
2020/06/12	1	20.70	2	20.75	20.70	-1	1,475	-0.07%
2020/06/11	1	20.80	1	21.45	20.70	0	1,472	0.00%
2020/06/10	36	21.91	33	22.04	22.00	3	1,445	0.21%
2020/06/04	0	0.00	1	20.35	20.45	-1	1,323	-0.08%
2020/06/02	1	19.85	0	0.00	20.15	1	1,341	0.07%
2020/05/29	2	20.53	0	0.00	20.40	2	1,329	0.15%
2020/05/27	1	20.35	0	0.00	20.25	1	1,316	0.08%
2020/05/26	4	21.00	2	22.10	21.20	2	1,291	0.15%
2020/05/25	1	20.90	1	21.30	21.30	0	1,175	0.00%
2020/05/22	0	0.00	1	19.70	19.40	-1	1,061	-0.09%
2020/05/21	0	0.00	1	19.60	19.45	-1	1,074	-0.09%
2020/05/20	3	19.35	0	0.00	19.25	3	1,064	0.28%
2020/05/19	0	0.00	6	19.73	19.65	-6	1,051	-0.57%
2020/05/15	3	18.83	0	0.00	18.55	3	975	0.31%
2020/05/14	6	19.26	0	0.00	18.85	6	955	0.63%
2020/05/13	2	19.45	1	19.40	19.55	1	928	0.11%
2020/05/12	1	20.35	0	0.00	19.95	1	886	0.11%
2020/05/07	0	0.00	2	21.63	21.65	-2	769	-0.26%
2020/05/06	2	20.38	0	0.00	19.70	2	703	0.28%
2020/04/30	1	19.00	0	0.00	19.00	1	628	0.16%
2020/04/09	1	19.70	1	19.75	19.80	0	487	0.00%
2020/04/07	1	19.45	1	19.55	19.60	0	470	0.00%
2020/02/25	1	21.80	1	22.25	21.20	0	235	0.00%
2020/02/24	1	21.60	0	0.00	21.60	1	191	0.52%
2020/01/09	0	0.00	5	19.30	19.30	-5	311	-1.61%
2019/11/07	0	0.00	2	23.40	23.30	-2	858	-0.23%
2019/11/05	2	24.10	0	0.00	24.10	2	845	0.24%
2019/11/04	0	0.00	1	23.75	23.90	-1	831	-0.12%
2019/10/08	1	23.15	1	23.20	23.90	0	627	0.00%
2019/10/07	1	23.05	0	0.00	23.80	1	599	0.17%
2019/09/17	0	0.00	1	20.50	20.35	-1	296	-0.34%
2019/09/16	5	19.50	0	0.00	20.00	5	263	1.90%
2019/02/14	0	0.00	2	16.80	16.80	-2	365	-0.55%
2019/01/28	0	0.00	2	16.85	16.90	-2	377	-0.53%
2018/11/21	0	0.00	2	15.90	15.75	-2	187	-1.07%
2018/11/08	2	15.75	0	0.00	15.85	2	146	1.36%
2018/09/17	2	18.60	0	0.00	19.20	2	95	2.10%
2018/05/14	1	18.75	1	18.10	18.70	0	164	0.00%
2018/05/02	1	17.90	0	0.00	17.75	1	154	0.65%