安克 (4188)-元大-金華券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
21.30
漲跌
▲0.25
漲幅
+1.19%
成交量
20張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	21.05	0	0.00	21.30	1	44	2.25%
2024/10/25	1	21.60	0	0.00	21.65	1	65	1.54%
2024/10/23	2	21.75	0	0.00	21.85	2	74	2.70%
2024/09/19	0	0.00	2	22.65	22.65	-2	118	-1.69%
2024/08/12	2	22.28	0	0.00	22.45	2	179	1.11%
2024/03/22	2	27.70	0	0.00	27.85	2	749	0.27%
2024/03/15	4	28.13	0	0.00	28.00	4	758	0.53%
2024/03/14	5	29.54	0	0.00	29.00	5	764	0.65%
2024/03/11	5	29.75	0	0.00	30.00	5	783	0.64%
2024/03/05	0	0.00	2	31.10	31.35	-2	821	-0.24%
2024/02/29	0	0.00	1	30.65	30.50	-1	916	-0.11%
2024/02/23	3	29.97	0	0.00	29.65	3	1,019	0.29%
2024/02/15	0	30.45	0	0.00	30.70	0	1,061	0.00%
2024/01/29	0	0.00	0	32.75	32.75	0	1,129	0.00%
2024/01/26	2	33.15	0	0.00	32.60	2	1,152	0.17%
2024/01/24	2	34.75	0	0.00	34.90	2	1,196	0.17%
2024/01/22	0	0.00	2	34.13	34.70	-2	1,151	-0.17%
2024/01/19	2	37.07	10	33.95	34.95	-8	1,110	-0.72%
2024/01/18	0	0.00	17	37.17	37.40	-17	1,038	-1.64%
2024/01/17	25	33.31	13	33.70	34.00	12	951	1.26%
2024/01/16	0	0.00	2	31.05	31.05	-2	862	-0.23%
2024/01/10	1	27.35	1	27.50	27.35	0	823	0.00%
2024/01/05	1	28.50	0	0.00	28.65	1	815	0.12%
2024/01/03	2	29.30	0	0.00	29.30	2	796	0.25%
2023/12/05	1	30.80	1	29.35	29.20	0	725	0.00%
2023/11/30	1	29.55	0	0.00	30.00	1	703	0.14%
2023/11/29	3	31.20	3	31.87	30.80	0	692	0.00%
2023/11/28	2	32.53	0	0.00	33.50	2	672	0.30%
2023/11/15	1	27.65	0	0.00	27.00	1	444	0.22%
2023/11/14	1	26.50	0	0.00	28.05	1	419	0.24%
2023/09/22	0	0.00	11	21.45	21.55	-11	382	-2.87%
2023/09/11	0	0.00	10	21.21	21.35	-10	384	-2.60%
2023/09/07	0	0.00	6	22.48	22.65	-6	381	-1.57%
2023/09/06	0	0.00	1	21.90	22.80	-1	382	-0.26%
2023/09/05	0	21.30	0	0.00	21.30	0	377	0.00%
2023/09/04	12	21.66	0	0.00	21.60	12	378	3.17%
2023/09/01	0	0.00	10	21.34	22.15	-10	384	-2.60%
2023/08/31	2	19.95	0	0.00	20.15	2	382	0.52%
2023/08/24	0	0.00	1	20.10	19.70	-1	376	-0.27%
2023/08/16	0	0.00	1	22.40	22.55	-1	359	-0.28%
2023/08/08	3	22.75	0	0.00	22.50	3	327	0.91%
2023/08/01	0	0.00	1	22.05	22.10	-1	304	-0.33%
2023/07/31	5	23.68	0	0.00	23.15	5	295	1.69%
2023/07/28	3	24.90	0	0.00	25.00	3	282	1.06%
2023/07/27	6	26.20	0	0.00	26.15	6	270	2.22%
2023/07/26	5	28.00	4	28.45	27.95	1	253	0.39%
2023/07/24	4	23.40	0	0.00	24.60	4	180	2.22%
2023/07/21	2	22.15	6	21.63	22.40	-4	161	-2.48%
2023/07/18	8	18.31	0	0.00	18.25	8	116	6.84%
2023/07/03	0.2	18.95	1	19.00	19.05	-0.8	101	-0.75%
2023/06/30	0.8	18.17	2	18.20	18.35	-1.2	95	-1.29%
2023/02/08	1	16.70	0	0.00	16.60	1	66	1.50%
2022/12/02	0	0.00	4	14.85	15.05	-4	28	-13.99%
2022/11/30	4	14.95	0	0.00	14.95	4	29	13.76%
2022/09/16	0	0.00	5	17.23	17.30	-5	69	-7.20%
2022/09/05	0	0.00	5	17.85	17.80	-5	65	-7.66%
2022/08/30	1	17.05	0	0.00	17.05	1	58	1.71%
2022/08/23	10	18.58	0	0.00	18.10	10	45	22.16%
2022/03/01	0	0.00	1	18.15	18.15	-1	102	-0.97%
2022/01/25	0	0.00	2	18.90	18.40	-2	118	-1.69%
2022/01/07	0	0.00	2	18.75	18.90	-2	115	-1.74%
2021/12/24	3	19.55	0	0.00	19.35	3	108	2.77%
2021/12/23	2	20.20	0	0.00	19.90	2	106	1.88%
2021/12/17	1	20.30	0	0.00	20.40	1	98	1.02%
2021/11/30	2	17.00	0	0.00	17.20	2	68	2.93%
2021/08/27	1	16.40	0	0.00	16.50	1	36	2.75%
2021/06/29	2	17.05	0	0.00	16.95	2	60	3.29%
2021/06/25	3	17.28	0	0.00	17.25	3	61	4.92%
2021/06/24	1	17.30	0	0.00	17.35	1	61	1.64%
2021/06/18	2	17.80	0	0.00	17.80	2	64	3.10%
2021/04/16	0	0.00	2	19.33	19.25	-2	60	-3.33%
2021/03/26	2	19.40	0	0.00	19.40	2	62	3.18%
2021/03/22	1	19.40	0	0.00	19.40	1	59	1.69%
2021/01/19	0	0.00	1	19.15	19.25	-1	66	-1.50%
2020/12/31	2	19.30	0	0.00	19.30	2	67	2.98%
2020/12/16	0	0.00	1	19.25	19.30	-1	72	-1.38%
2020/08/17	0	0.00	1	19.55	19.50	-1	638	-0.16%
2020/07/17	1	27.00	0	0.00	26.95	1	567	0.18%
2020/07/10	1	36.20	40	35.00	36.45	-39	498	-7.83%
2020/07/09	1	32.30	0	0.00	33.40	1	426	0.23%
2020/06/29	0	30.00	0	0.00	30.20	0	329	0.00%
2020/06/24	0	0.00	1	30.70	30.50	-1	314	-0.32%
2020/06/23	0	0.00	1	29.30	29.30	-1	266	-0.37%
2020/06/22	0	0.00	1	26.60	26.65	-1	258	-0.39%
2020/06/18	0	0.00	3	25.30	25.30	-3	227	-1.32%
2020/06/17	0	0.00	0.5	22.80	23.00	-0.5	211	-0.22%
2020/05/26	0	0.00	1	21.45	22.85	-1	140	-0.71%
2020/05/25	1	19.80	7	20.00	20.80	-6	123	-4.85%
2020/05/22	1	19.00	0	0.00	18.95	1	116	0.86%
2020/05/18	5	19.20	0	0.00	18.65	5	110	4.54%
2020/05/15	1	18.80	78	19.50	18.80	-77	106	-72.20%
2020/05/14	3	17.18	0	0.00	17.80	3	95	3.14%
2020/05/11	4	16.11	0	0.00	16.00	4	90	4.41%
2020/05/08	2	16.40	0	0.00	16.45	2	91	2.19%
2020/05/07	2	16.60	0	0.00	16.80	2	90	2.21%
2020/05/06	3	16.57	0	0.00	16.80	3	88	3.39%
2020/05/05	4	15.64	0	0.00	15.80	4	84	4.71%
2020/05/04	5	15.26	0	0.00	15.20	5	83	5.96%
2020/04/30	5	15.58	0	0.00	15.55	5	82	6.05%
2020/04/29	2	15.73	0	0.00	15.70	2	81	2.46%
2020/04/28	1	15.60	0	0.00	15.45	1	80	1.24%
2020/04/27	4	15.63	0	0.00	15.70	4	80	4.96%
2020/04/24	1	15.25	0	0.00	15.25	1	79	1.26%
2020/04/16	0	0.00	3	17.40	16.90	-3	70	-4.28%
2020/04/15	3	16.33	5	15.20	16.50	-2	65	-3.06%
2020/04/10	1	14.15	0	0.00	14.05	1	58	1.71%
2020/04/09	1	13.60	0	0.00	13.80	1	57	1.73%
2020/04/06	2	13.03	0	0.00	13.20	2	56	3.57%
2020/03/25	2	12.30	0	0.00	12.05	2	53	3.75%
2020/03/24	1	11.80	0	0.00	11.70	1	52	1.90%
2020/03/23	1	11.60	0	0.00	11.70	1	52	1.90%
2020/03/20	0	0.00	2	12.25	12.60	-2	52	-3.79%
2020/03/19	3	11.60	2	11.50	12.15	1	51	1.93%
2020/03/16	3	14.20	0	0.00	14.20	3	45	6.63%
2020/01/17	1	23.70	0	0.00	23.60	1	29	3.45%
2020/01/02	1	24.15	0	0.00	24.30	1	29	3.39%
2019/12/31	2	24.05	0	0.00	24.20	2	29	6.78%
2019/12/26	1	24.35	0	0.00	24.40	1	29	3.39%
2019/12/24	2	24.63	0	0.00	24.55	2	29	6.76%
2019/12/23	1	23.95	0	0.00	24.10	1	28	3.57%
2019/12/17	1	23.80	0	0.00	23.60	1	30	3.30%
2019/12/11	1	24.20	0	0.00	23.95	1	31	3.16%
2019/12/05	1	24.35	0	0.00	24.40	1	32	3.05%
2019/11/19	1	23.85	0	0.00	24.70	1	40	2.48%
2019/11/04	2	25.10	0	0.00	24.95	2	42	4.74%
2019/11/01	0	0.00	13	26.25	25.80	-13	41	-31.49%
2019/07/22	1	25.45	0	0.00	25.40	1	55	1.82%
2019/07/18	1	25.65	0	0.00	25.50	1	54	1.84%
2019/07/15	1	25.85	0	0.00	25.80	1	52	1.92%
2019/07/12	1	25.90	0	0.00	25.85	1	52	1.92%
2019/07/01	3	24.97	0	0.00	25.20	3	49	6.07%
2019/06/28	3	24.73	0	0.00	24.85	3	48	6.19%
2019/06/24	3	24.90	0	0.00	24.70	3	49	6.10%
2019/06/21	1	24.70	0	0.00	24.70	1	49	2.04%
2019/06/18	3	25.12	0	0.00	24.90	3	49	6.06%
2019/06/17	3	25.10	0	0.00	25.10	3	46	6.41%
2019/04/30	1	27.90	0	0.00	27.90	1	46	2.15%
2019/04/10	2	28.00	0	0.00	28.15	2	57	3.47%
2019/04/08	2	28.18	0	0.00	28.30	2	56	3.56%
2019/04/03	2	27.38	0	0.00	27.65	2	53	3.73%
2019/04/02	1	27.20	0	0.00	27.25	1	52	1.91%
2019/03/29	1	27.30	0	0.00	27.05	1	51	1.94%
2019/03/28	4	27.28	0	0.00	27.30	4	51	7.77%
2019/03/19	1	27.30	0	0.00	27.25	1	51	1.93%
2019/03/14	1	27.30	0	0.00	27.20	1	53	1.86%
2019/03/11	1	26.85	0	0.00	27.00	1	61	1.62%
2019/02/22	2	28.05	0	0.00	27.75	2	60	3.28%
2018/11/02	1	27.80	0	0.00	28.15	1	59	1.68%
2018/10/24	0	0.00	1	28.05	27.80	-1	61	-1.62%
2018/09/17	1	30.35	0	0.00	30.20	1	66	1.49%
2018/09/03	1	32.40	0	0.00	31.80	1	74	1.33%
2018/06/20	0	0.00	1	32.55	32.50	-1	363	-0.28%
2018/06/06	1	34.00	1	33.60	33.55	0	394	0.00%
2018/05/30	1	31.20	0	0.00	32.20	1	398	0.25%
2018/05/07	0	0.00	5	33.28	33.50	-5	395	-1.26%
2018/04/27	0	0.00	1	33.00	33.00	-1	390	-0.26%
2018/04/23	1	35.30	0	0.00	35.70	1	368	0.27%
2018/04/17	1	34.75	0	0.00	34.35	1	347	0.29%
2018/04/13	1	35.10	2	34.65	34.25	-1	337	-0.30%
2018/04/12	2	36.50	1	37.20	36.00	1	323	0.31%
2018/04/11	1	33.30	0	0.00	35.85	1	305	0.33%
2018/04/02	0	0.00	7	33.46	33.90	-7	213	-3.28%
2018/03/29	0	0.00	3	30.80	30.60	-3	168	-1.78%
2018/03/26	0	0.00	1	31.00	30.70	-1	162	-0.62%
2018/03/20	1	31.05	0	0.00	31.45	1	151	0.66%
2018/03/19	0	0.00	5	32.28	32.30	-5	142	-3.50%
2018/03/14	0	0.00	1	31.05	30.50	-1	123	-0.81%
2018/03/07	0	0.00	1	31.00	30.50	-1	109	-0.92%
2018/03/05	0	0.00	4	31.31	31.15	-4	105	-3.80%
2018/02/06	1	28.45	2	28.05	28.75	-1	106	-0.94%
2018/02/05	0	0.00	1	30.50	30.05	-1	105	-0.95%
2018/02/01	4	29.20	0	0.00	29.45	4	100	3.97%
2018/01/31	0	0.00	1	29.00	29.50	-1	100	-0.99%
2018/01/24	5	28.47	0	0.00	28.40	5	103	4.84%
2018/01/08	1	28.00	0	0.00	28.00	1	112	0.89%