信立 (4303)-元大-金華券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
44.85
漲跌
▲0.85
漲幅
+1.93%
成交量
1,708張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	15	44.25	0	0.00	44.00	15	7,975	0.19%
2024/06/13	0	0.00	1	44.70	44.65	-1	7,940	-0.01%
2024/06/12	21	46.34	0	0.00	45.10	21	7,927	0.26%
2024/06/11	6	47.20	35	48.47	47.55	-29	7,939	-0.37%
2024/06/07	2	45.88	10	46.50	46.85	-8	7,843	-0.10%
2024/06/05	5	44.20	0	0.00	43.70	5	7,733	0.06%
2024/06/04	10	46.23	0	0.00	45.35	10	7,688	0.13%
2024/06/03	7	47.70	3	48.15	47.75	4	7,651	0.05%
2024/05/31	6	48.52	1	48.80	48.25	5	7,676	0.07%
2024/05/30	9	49.14	0	0.00	49.05	9	7,689	0.12%
2024/05/28	4	51.88	2	51.60	51.50	2	8,029	0.02%
2024/05/27	0	0.00	2	49.83	49.90	-2	8,154	-0.02%
2024/05/16	0	0.00	3	48.22	48.15	-3	9,059	-0.03%
2024/05/15	1	49.00	0	0.00	48.40	1	9,119	0.01%
2024/05/10	1	52.30	1	51.20	49.90	0	9,240	0.00%
2024/05/09	1	54.60	15	53.41	51.30	-14	9,203	-0.15%
2024/05/08	2	55.00	1	55.00	54.40	1	9,147	0.01%
2024/05/07	2	56.05	23	55.73	54.10	-21	9,028	-0.23%
2024/05/06	20	67.45	7	66.76	58.20	13	8,723	0.15%
2024/05/03	0	0.00	2	64.60	64.60	-2	8,080	-0.02%
2024/05/02	0	0.00	8.2	58.80	58.80	-8.2	8,046	-0.10%
2024/04/30	12	52.18	0	0.00	53.50	12	8,006	0.15%
2024/04/26	9	49.81	5	50.24	50.00	4	7,653	0.05%
2024/04/25	5	50.13	3	48.97	50.20	2	7,524	0.03%
2024/04/24	1	45.70	0	0.00	48.95	1	7,167	0.01%
2024/04/18	7	43.74	0	0.00	44.00	7	6,715	0.10%
2024/04/16	5	49.20	0	0.00	49.05	5	6,519	0.08%
2024/04/11	1	50.60	0	0.00	51.10	1	6,279	0.02%
2024/04/10	2	51.65	0	0.00	51.00	2	6,115	0.03%
2024/04/09	5	52.00	0	0.00	50.10	5	6,000	0.08%
2024/04/08	7	55.24	4	55.80	55.40	3	5,833	0.05%
2024/04/03	1	55.50	0	0.00	55.50	1	5,588	0.02%
2024/04/02	1	54.60	0	0.00	54.60	1	5,364	0.02%
2024/04/01	0.2	54.76	0	0.00	54.10	0.2	5,095	0.00%
2024/03/29	1	52.60	3	51.87	53.00	-2	4,740	-0.04%
2024/03/28	3	51.80	0	0.00	49.45	3	4,427	0.07%
2024/03/27	1	46.25	0	0.00	48.15	1	4,059	0.02%
2024/03/18	1	45.05	0	0.00	44.90	1	3,200	0.03%
2024/03/14	0	0.00	3	39.30	42.50	-3	3,149	-0.10%
2024/03/06	1	58.60	0	0.00	61.10	1	2,868	0.03%
2024/03/05	0	0.00	3	53.83	55.60	-3	2,806	-0.11%
2024/03/04	1	46.00	1	50.60	50.60	0	2,752	0.00%
2024/03/01	4	45.58	4.4	46.02	46.00	-0.4	2,640	-0.02%
2024/02/29	2	45.25	5.6	45.74	46.25	-3.6	2,252	-0.16%
2024/02/27	15	41.27	25	41.21	42.05	-10	1,968	-0.51%
2024/02/26	1	37.20	4	38.91	39.20	-3	1,585	-0.19%
2024/02/23	1	33.70	7	35.09	35.65	-6	1,508	-0.40%
2024/02/22	3	30.53	6	31.55	32.45	-3	1,377	-0.22%
2024/02/21	3	29.60	3	29.75	29.50	0	1,296	0.00%
2024/02/20	10	31.83	8	31.64	30.20	2	1,251	0.16%
2024/02/19	11	31.08	11	31.55	32.00	0	1,052	0.00%
2024/02/16	4	28.55	4	28.85	29.10	0	903	0.00%
2024/02/15	7	28.19	9	28.17	26.95	-2	821	-0.24%
2024/02/05	4	30.05	4	30.63	29.85	0	737	0.00%
2024/02/02	17	28.75	15	29.24	28.95	2	637	0.31%
2024/02/01	4	25.93	4	26.14	27.70	0	521	0.00%
2024/01/31	9	24.96	9	25.19	25.20	0	454	0.00%
2024/01/30	0	0.00	6	23.46	24.40	-6	362	-1.65%
2024/01/29	2	22.10	2	22.40	22.20	0	327	0.00%
2024/01/22	2	22.15	2	22.45	21.90	0	311	0.00%
2024/01/19	2	21.70	2	21.95	21.45	0	297	0.00%
2024/01/16	0	0.00	2	20.93	20.85	-2	277	-0.72%
2024/01/10	2	20.60	0	0.00	20.60	2	274	0.73%
2024/01/09	1	21.70	0	0.00	21.60	1	272	0.37%
2024/01/04	3	21.75	2	21.95	21.85	1	259	0.39%
2024/01/03	0	0.00	2	21.90	21.90	-2	243	-0.82%
2023/12/27	2	22.50	2	22.85	21.95	0	217	0.00%
2023/12/25	2	22.70	2	23.00	22.25	0	194	0.00%
2023/12/21	11	22.47	11	22.78	21.95	0	157	0.00%
2023/12/12	5	19.50	0	0.00	19.45	5	110	4.52%
2023/12/11	0	0.00	5	19.62	19.50	-5	112	-4.45%
2023/11/09	2	19.50	2	19.65	19.50	0	153	0.00%
2023/10/23	2	18.55	2	18.80	18.55	0	164	0.00%
2023/10/19	2	18.05	0	0.00	18.45	2	164	1.22%
2023/10/18	15	18.10	0	0.00	18.10	15	165	9.08%
2023/08/30	7	18.41	0	0.00	18.30	7	140	4.99%
2023/08/21	0	0.00	3	18.70	18.85	-3	185	-1.62%
2023/08/18	0	0.00	8	18.74	18.70	-8	189	-4.22%
2023/08/14	0	0.00	4	18.63	18.65	-4	214	-1.86%
2023/08/10	0	0.00	9	18.42	18.20	-9	229	-3.93%
2023/07/19	0	0.00	3	18.20	18.15	-3	273	-1.10%
2023/07/18	2	18.03	2	18.40	17.90	0	274	0.00%
2023/07/17	1	17.65	1	18.10	17.35	0	271	0.00%
2023/07/14	3	17.20	0	0.00	17.20	3	269	1.11%
2023/06/30	2	17.20	2	17.43	17.45	0	255	0.00%
2023/06/28	3	17.10	3	17.30	17.25	0	253	0.00%
2023/06/01	6	18.00	6	18.28	18.25	0	227	0.00%
2023/05/31	2	18.80	0	0.00	18.50	2	224	0.89%
2023/05/29	4	20.45	3	21.08	19.90	1	219	0.46%
2023/05/26	4	21.18	4	21.45	21.15	0	220	0.00%
2023/05/22	0	0.00	2	19.95	20.15	-2	227	-0.88%
2023/05/19	2	19.65	0	0.00	19.60	2	219	0.91%
2023/05/18	3	19.60	3	19.95	19.60	0	212	0.00%
2023/05/17	2	19.45	2	19.70	19.40	0	201	0.00%
2023/05/16	2	19.10	2	19.45	19.10	0	191	0.00%
2023/05/15	3	19.25	2	19.50	19.10	1	180	0.55%
2023/05/12	0	0.00	2	18.85	18.90	-2	162	-1.23%
2023/05/11	2	17.80	2	18.15	17.95	0	148	0.00%
2023/05/10	5	18.00	5	18.48	18.10	0	140	0.00%
2023/05/09	4	18.10	4	18.45	17.65	0	125	0.00%
2023/03/31	0	0.00	2	17.75	17.70	-2	113	-1.76%
2023/03/17	0	0.00	1	16.55	16.60	-1	111	-0.89%
2023/03/08	0	0.00	1	17.65	17.55	-1	115	-0.86%
2023/02/24	11	17.60	0	0.00	17.55	11	109	10.04%
2023/02/23	0	0.00	11	18.85	18.45	-11	101	-10.86%
2023/02/17	0	0.00	1	15.45	15.50	-1	64	-1.55%
2022/10/24	0	0.00	1	15.50	15.40	-1	326	-0.31%
2022/10/14	1	15.35	2	15.30	15.30	-1	340	-0.29%
2022/10/13	0	0.00	1	15.25	14.75	-1	343	-0.29%
2022/10/11	6	15.88	5	16.21	15.90	1	341	0.29%
2022/09/29	0	0.00	1	16.80	16.80	-1	361	-0.28%
2022/09/28	31	16.04	0	0.00	15.30	31	357	8.66%
2022/09/26	1	16.95	0	0.00	17.00	1	349	0.29%
2022/09/16	6	20.00	0	0.00	20.00	6	367	1.63%
2022/09/01	1	20.65	0	0.00	20.30	1	474	0.21%
2022/08/15	1	20.20	2	19.73	20.35	-1	1,095	-0.09%
2022/08/12	0	0.00	1	19.80	19.85	-1	1,348	-0.07%
2022/08/11	1	21.15	0	0.00	20.95	1	1,469	0.07%
2022/08/10	0	0.00	4	21.18	21.20	-4	1,561	-0.26%
2022/07/29	0	0.00	2	20.18	20.35	-2	2,153	-0.09%
2022/07/27	1	20.20	2	20.10	20.25	-1	2,167	-0.05%
2022/07/26	0	0.00	3	20.25	20.15	-3	2,166	-0.14%
2022/07/19	0	0.00	0	20.60	20.45	0	2,165	0.00%
2022/07/13	0	0.00	1	20.00	20.00	-1	2,163	-0.05%
2022/07/12	1	19.70	3	19.90	19.15	-2	2,162	-0.09%
2022/07/11	1	20.50	0	0.00	20.75	1	2,160	0.05%
2022/07/08	0	0.00	1	21.60	20.90	-1	2,156	-0.05%
2022/07/05	3	20.70	0	0.00	21.60	3	2,149	0.14%
2022/07/01	1	22.00	0	0.00	20.20	1	2,146	0.05%
2022/06/29	1	23.00	0	0.00	22.80	1	2,123	0.05%
2022/06/27	0	0.00	1	23.15	23.00	-1	2,119	-0.05%
2022/06/24	0	0.00	1	22.80	22.60	-1	2,113	-0.05%
2022/06/22	1	22.15	0	0.00	21.90	1	2,109	0.05%
2022/06/21	0	0.00	1	22.70	23.15	-1	2,101	-0.05%
2022/06/15	0	0.00	1	23.60	23.45	-1	2,058	-0.05%
2022/06/13	1	24.80	0	0.00	24.05	1	2,035	0.05%
2022/06/10	2	25.20	1	25.70	25.55	1	2,018	0.05%
2022/06/09	1	25.15	0	0.00	25.25	1	2,001	0.05%
2022/06/08	0	0.00	1	25.40	25.20	-1	1,993	-0.05%
2022/06/06	0	0.00	3	25.37	25.10	-3	1,970	-0.15%
2022/06/01	4	24.76	0	0.00	25.00	4	1,930	0.21%
2022/05/31	2	26.70	0	0.00	26.75	2	1,842	0.11%
2022/05/30	1	26.80	0	0.00	27.45	1	1,822	0.05%
2022/05/27	3	27.92	0	0.00	27.15	3	1,803	0.17%
2022/05/26	9	28.65	0	0.00	28.05	9	1,759	0.51%
2022/05/25	1	29.00	6	28.97	28.95	-5	1,703	-0.29%
2022/05/24	22	29.82	13	29.52	29.15	9	1,653	0.54%
2022/05/20	0	0.00	2	30.30	29.55	-2	1,373	-0.15%
2022/05/19	9	28.35	18	28.95	28.95	-9	1,114	-0.81%
2022/05/18	6	26.89	0	0.00	26.35	6	971	0.62%
2022/05/17	0	28.65	0	0.00	27.70	0	877	0.00%
2022/05/16	0	0.00	95	30.30	28.00	-95	735	-12.91%
2022/05/13	0	0.00	2	30.95	30.00	-2	618	-0.32%
2022/05/12	0	0.00	2	28.80	28.40	-2	484	-0.41%
2022/05/11	105	27.74	8	28.16	27.10	97	408	23.74%	大買/
2022/05/10	2	24.20	0	0.00	26.75	2	285	0.70%
2022/05/04	0	0.00	1	23.80	22.90	-1	237	-0.42%
2022/04/21	1	23.60	0	0.00	22.60	1	277	0.36%
2021/12/28	0	0.00	5	26.55	26.50	-5	837	-0.60%
2021/12/27	5	27.10	10	27.10	26.85	-5	835	-0.60%
2021/12/24	5	26.50	0	0.00	27.40	5	826	0.61%
2021/12/23	0	0.00	1	26.10	26.15	-1	812	-0.12%
2021/12/22	5	26.00	1	26.00	26.00	4	807	0.50%
2021/12/20	2	26.00	2	26.25	26.15	0	801	0.00%
2021/12/15	0	0.00	13	26.70	26.70	-13	791	-1.64%
2021/12/13	5	26.95	7	27.36	26.85	-2	765	-0.26%
2021/12/10	10	28.98	10	29.08	28.50	0	739	0.00%
2021/12/08	3	29.30	1	29.00	29.00	2	709	0.28%
2021/12/07	10	32.63	2	31.55	31.00	8	661	1.21%
2021/12/06	16	33.57	9	34.20	34.40	7	616	1.14%
2018/12/25	0	0.00	6	24.53	24.20	-6	418	-1.44%
2018/12/18	0	0.00	1	23.10	25.20	-1	433	-0.23%
2018/12/17	2	24.08	0	0.00	23.80	2	416	0.48%
2018/12/14	4	24.45	0	0.00	24.50	4	397	1.01%
2018/12/12	1	20.20	0	0.00	20.50	1	323	0.31%
2018/06/26	5	180.00	5	179.10	180.50	0	71	0.00%
2018/01/05	0	0.00	0.3	130.00	130.00	-0.3	38	-0.78%