如興 (4414)-元大-金華券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.12
漲跌
▲0.03
漲幅
+0.97%
成交量
848張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	3.12	0	0.00	3.12	1	903	0.11%
2024/06/11	2	3.05	0	0.00	3.05	2	932	0.21%
2024/06/05	1	3.11	0	0.00	3.10	1	921	0.11%
2024/06/04	3	3.11	0	0.00	3.09	3	923	0.32%
2024/05/29	3	3.19	0	0.00	3.19	3	907	0.33%
2024/05/22	3	3.24	0	0.00	3.25	3	904	0.33%
2024/05/21	2	3.24	0	0.00	3.24	2	911	0.22%
2024/05/16	5	3.11	10	3.10	3.30	-5	994	-0.50%
2024/05/15	19	3.29	3	3.24	3.25	16	937	1.71%
2024/05/03	1	3.64	0	0.00	3.67	1	845	0.12%
2024/04/29	1	3.54	0	0.00	3.54	1	844	0.12%
2024/04/12	3	3.61	0	0.00	3.61	3	826	0.36%
2024/03/29	2	3.68	0	0.00	3.66	2	835	0.24%
2024/03/19	3	3.66	0	0.00	3.77	3	915	0.33%
2024/03/18	6	3.87	0	0.00	3.83	6	917	0.65%
2024/03/12	4	3.60	0	0.00	3.61	4	934	0.43%
2024/03/11	1	3.56	0	0.00	3.62	1	944	0.11%
2024/03/08	2	3.58	0	0.00	3.59	2	973	0.21%
2024/03/05	7	3.61	0	0.00	3.60	7	995	0.70%
2024/03/04	2	3.72	0	0.00	3.71	2	1,030	0.19%
2024/02/29	2	3.80	0	0.00	3.80	2	1,056	0.19%
2024/02/27	2	3.86	0	0.00	3.83	2	1,049	0.19%
2024/02/23	1	3.93	0	0.00	3.86	1	1,068	0.09%
2024/02/21	3	3.96	0	0.00	3.91	3	1,046	0.29%
2024/02/20	8	3.84	0	0.00	3.82	8	981	0.81%
2024/02/19	1	3.59	0	0.00	3.59	1	992	0.10%
2024/02/16	3	3.59	0	0.00	3.56	3	991	0.30%
2024/02/05	2	3.41	0	0.00	3.47	2	967	0.21%
2023/12/25	2	3.58	0	0.00	3.60	2	946	0.21%
2023/12/20	2	3.59	0	0.00	3.59	2	916	0.22%
2023/12/07	0	3.99	0	0.00	3.80	0	814	0.00%
2023/12/04	3	3.97	0	0.00	3.99	3	772	0.39%
2023/11/22	0	0.00	5	3.81	3.91	-5	690	-0.72%
2023/11/17	0	0.00	1	3.91	3.91	-1	689	-0.14%
2023/11/13	0	0.00	3	3.65	3.65	-3	690	-0.43%
2023/10/24	0	0.00	7	3.42	3.45	-7	1,053	-0.66%
2023/10/16	1	3.43	0	0.00	3.38	1	1,175	0.09%
2023/10/12	1	3.50	0	0.00	3.49	1	1,266	0.08%
2023/10/03	2	3.62	0	0.00	3.66	2	1,637	0.12%
2023/09/21	1	3.85	0	0.00	3.85	1	3,524	0.03%
2023/09/15	1	3.95	0	0.00	3.98	1	4,218	0.02%
2023/09/07	0	0.00	3	4.00	3.99	-3	5,082	-0.06%
2023/09/06	0	0.00	1	3.97	3.99	-1	5,106	-0.02%
2023/09/04	0	0.00	10	4.00	3.99	-10	5,417	-0.18%
2023/08/30	2	4.14	1	4.05	4.11	1	6,775	0.01%
2023/08/17	1	3.97	0	0.00	3.85	1	7,900	0.01%
2023/08/11	0	0.00	10	3.68	3.62	-10	7,781	-0.13%
2023/08/09	0	0.00	100	3.85	3.88	-100	7,754	-1.29%
2023/08/08	1	3.89	4	3.87	3.86	-3	7,757	-0.04%
2023/07/14	4	4.58	0	0.00	4.58	4	7,784	0.05%
2023/07/13	0	0.00	10	4.45	4.40	-10	7,752	-0.13%
2023/07/10	5	5.01	0	0.00	4.93	5	7,616	0.07%
2023/07/07	0	0.00	1	4.90	4.83	-1	7,585	-0.01%
2023/07/06	6	5.09	0	0.00	5.08	6	7,496	0.08%
2023/07/05	3	5.45	0	0.00	5.43	3	7,338	0.04%
2023/06/30	0	0.00	3	4.30	4.26	-3	6,687	-0.04%
2023/06/29	21	4.26	0	0.00	4.26	21	6,543	0.32%
2022/08/17	106	2.82	21	2.82	2.92	85	5,600	1.52%	大買/
2022/08/16	2	3.13	0	0.00	3.13	2	5,175	0.04%
2022/08/15	0	0.00	1	3.47	3.47	-1	5,156	-0.02%
2022/08/12	0	0.00	2	3.30	3.30	-2	5,029	-0.04%
2022/08/11	14	3.61	8	3.19	3.62	6	4,910	0.12%
2022/08/10	14	3.46	0	0.00	3.46	14	4,684	0.30%
2022/08/09	2	3.15	0	0.00	3.15	2	4,642	0.04%
2022/08/08	1	2.87	0	0.00	2.87	1	4,644	0.02%
2022/08/05	1	2.61	1	2.60	2.61	0	4,660	0.00%
2022/08/04	1	2.38	100	2.38	2.38	-99	4,476	-2.21%
2022/08/01	1	2.93	0	0.00	2.95	1	4,293	0.02%
2022/07/29	11	2.91	3.6	2.90	2.90	7.4	3,183	0.23%
2022/07/28	0.3	3.22	0	0.00	3.22	0.3	2,340	0.01%
2022/07/20	0	0.00	20	4.35	4.48	-20	2,744	-0.73%
2022/07/18	1	4.85	0	0.00	4.83	1	2,631	0.04%
2022/07/12	1	4.65	0	0.00	4.67	1	2,687	0.04%
2022/06/20	2	5.00	0	0.00	4.89	2	3,208	0.06%
2022/06/01	20	5.00	0	0.00	5.06	20	3,563	0.56%
2022/05/24	0	0.00	7	5.20	4.96	-7	3,690	-0.19%
2022/05/23	7	5.12	0	0.00	5.15	7	3,664	0.19%
2022/05/12	1	4.50	0	0.00	4.52	1	3,654	0.03%
2022/05/11	1	4.65	0	0.00	4.63	1	3,724	0.03%
2022/05/09	2	4.60	0	0.00	4.51	2	3,737	0.05%
2022/04/27	0	0.00	7	4.86	4.79	-7	3,598	-0.19%
2022/04/21	11	5.22	0	0.00	5.22	11	3,607	0.30%
2022/04/19	1	5.22	1	5.13	5.28	0	3,660	0.00%
2022/04/18	0	0.00	1	5.13	5.11	-1	3,680	-0.03%
2022/04/14	2.1	5.46	0	0.00	5.46	2.1	3,654	0.06%
2022/04/12	5	5.44	0	0.00	5.45	5	3,648	0.14%
2022/04/08	21	5.91	0	0.00	5.90	21	3,561	0.59%
2022/04/07	11	5.95	0	0.00	5.89	11	3,583	0.31%
2022/04/01	0.1	6.08	0	0.00	6.04	0.1	3,602	0.00%
2022/03/29	0	6.19	0	0.00	6.13	0	3,622	0.00%
2022/03/21	6	6.45	12	6.38	6.45	-6	3,941	-0.15%
2022/03/18	0	0.00	6	6.20	6.39	-6	4,030	-0.15%
2022/03/17	0	0.00	10	6.20	6.15	-10	3,994	-0.25%
2022/03/15	2	5.99	0	0.00	5.90	2	3,966	0.05%
2022/03/11	2	6.09	0	0.00	6.10	2	3,938	0.05%
2022/03/08	6.1	6.04	0	0.00	6.03	6.1	4,258	0.14%
2022/03/07	26	6.16	0	0.00	6.15	26	4,290	0.61%
2022/03/03	1.1	6.52	0	0.00	6.51	1.1	4,498	0.02%
2022/02/24	0	0.00	0.4	6.71	6.63	-0.4	4,661	-0.01%
2022/02/22	3	7.03	0	0.00	6.84	3	4,696	0.06%
2022/02/21	0	0.00	2	7.03	7.02	-2	4,682	-0.04%
2022/02/17	0	0.00	2	6.99	6.95	-2	4,645	-0.04%
2022/02/14	10	6.68	0	0.00	6.60	10	4,574	0.22%
2022/02/09	0	0.00	1	6.68	6.71	-1	4,381	-0.02%
2022/02/08	0	0.00	11	6.59	6.72	-11	4,378	-0.25%
2022/02/07	0	0.00	9	6.45	6.53	-9	4,336	-0.21%
2022/01/26	6	6.14	0	0.00	6.17	6	4,295	0.14%
2022/01/25	2.1	6.24	0	0.00	6.15	2.1	4,283	0.05%
2022/01/24	21	6.32	0	0.00	6.29	21	4,242	0.50%
2022/01/21	2	6.47	0	0.00	6.43	2	4,209	0.05%
2022/01/20	2	6.55	0	0.00	6.55	2	4,162	0.05%
2022/01/19	0.1	6.67	0	0.00	6.62	0.1	4,135	0.00%
2022/01/17	8	6.76	1	6.77	6.75	7	4,090	0.17%
2022/01/14	3.1	6.86	0	0.00	6.84	3.1	4,095	0.08%
2022/01/13	10	7.12	0	0.00	7.02	10	4,075	0.25%
2022/01/10	2	7.04	0	0.00	6.95	2	4,051	0.05%
2022/01/04	5	7.12	8	7.10	7.17	-3	3,978	-0.08%
2021/12/30	16	7.24	16	7.20	7.20	0	3,921	0.00%
2021/12/29	0	0.00	0.1	7.29	7.30	-0.1	3,873	0.00%
2021/12/27	1	7.11	1.6	7.18	7.10	-0.6	3,715	-0.02%
2021/12/22	0	0.00	10	6.98	6.90	-10	3,580	-0.28%
2021/12/21	8.1	6.51	0	0.00	6.73	8.1	3,439	0.24%
2021/12/17	1.2	6.68	0	0.00	6.68	1.2	3,297	0.03%
2021/12/16	12.1	6.85	0	0.00	6.75	12.1	3,238	0.37%
2021/12/14	15	6.93	0	0.00	6.86	15	3,193	0.47%
2021/12/13	10	7.00	0	0.00	7.08	10	3,061	0.33%
2021/12/10	0.1	7.09	0	0.00	7.00	0.1	3,039	0.00%
2021/12/07	9	7.06	0	0.00	7.06	9	2,995	0.30%
2021/12/06	8	7.10	0	0.00	7.09	8	2,951	0.27%
2021/12/03	22.4	7.05	0	0.00	7.05	22.4	2,884	0.78%
2021/12/02	1	7.22	0	0.00	7.15	1	2,691	0.04%
2021/11/30	1	7.43	0	0.00	7.57	1	2,527	0.04%
2021/11/26	2	7.32	0	0.00	7.28	2	2,361	0.09%
2021/11/25	1	7.63	0	0.00	7.56	1	2,347	0.04%
2021/11/23	15	7.60	0	0.00	7.60	15	2,661	0.56%
2021/11/19	2	7.54	0	0.00	7.52	2	2,537	0.08%
2021/11/18	1	7.60	0	0.00	7.60	1	2,507	0.04%
2021/11/11	2	7.73	11	7.84	7.75	-9	2,476	-0.36%
2021/11/10	1	8.11	0	0.00	8.03	1	2,421	0.04%
2021/11/08	2	8.09	0	0.00	8.06	2	2,447	0.08%
2021/11/04	11	8.13	0	0.00	8.10	11	2,458	0.45%
2021/10/28	0	0.00	16	8.55	8.56	-16	2,448	-0.65%
2021/10/26	0	0.00	1	8.78	8.84	-1	2,446	-0.04%
2021/10/22	0	0.00	2	8.84	8.80	-2	2,439	-0.08%
2021/10/20	4	8.40	0	0.00	8.44	4	2,356	0.17%
2021/10/19	11	8.32	0	0.00	8.41	11	2,379	0.46%
2021/10/08	5	7.69	0	0.00	7.84	5	2,306	0.22%
2021/09/30	2	8.20	0	0.00	8.01	2	2,440	0.08%
2021/09/28	0	0.00	0.1	7.99	8.00	-0.1	2,421	0.00%
2021/09/27	3	8.00	0	0.00	8.00	3	2,450	0.12%
2021/09/24	1	7.89	0	0.00	7.89	1	2,502	0.04%
2021/09/22	2	8.00	0	0.00	7.92	2	2,556	0.08%
2021/09/10	0	0.00	1	8.00	7.99	-1	2,530	-0.04%
2021/08/31	0	0.00	1	7.76	7.99	-1	2,467	-0.04%
2021/08/30	12.1	7.26	10	7.26	7.40	2.1	2,404	0.09%
2021/08/27	0.1	8.04	0	0.00	8.04	0.1	2,123	0.00%
2021/08/20	3	7.90	0	0.00	7.95	3	2,337	0.13%
2021/08/12	1	8.55	0	0.00	8.55	1	2,585	0.04%
2021/08/06	3	8.80	0	0.00	8.74	3	2,912	0.10%
2021/08/04	4	8.96	0	0.00	8.92	4	3,848	0.10%
2021/07/30	5	8.88	0	0.00	8.85	5	4,890	0.10%
2021/07/21	1	8.84	0	0.00	8.78	1	6,965	0.01%
2021/07/19	0	0.00	1	8.90	8.87	-1	7,010	-0.01%
2021/07/16	8	8.80	10	8.83	9.00	-2	7,209	-0.03%
2021/07/15	30	8.84	28	8.82	8.80	2	7,976	0.03%
2021/07/13	1	8.98	0	0.00	8.76	1	8,635	0.01%
2021/07/09	1	9.05	0	0.00	9.06	1	8,675	0.01%
2021/07/07	1	9.11	0	0.00	9.11	1	8,901	0.01%
2021/07/02	10	9.28	0	0.00	9.20	10	9,077	0.11%
2021/07/01	0	0.00	14	9.32	9.16	-14	9,077	-0.15%
2021/06/30	0	0.00	10	9.18	9.22	-10	9,077	-0.11%
2021/06/25	30	9.29	30	9.28	9.17	0	9,277	0.00%
2021/06/24	10	9.25	0	0.00	9.29	10	9,306	0.11%
2021/06/22	0	0.00	2	9.17	9.15	-2	9,345	-0.02%
2021/06/11	1	9.43	80	9.48	9.43	-79	9,315	-0.85%
2021/06/10	0	0.00	20	9.59	9.53	-20	9,282	-0.22%
2021/06/03	100	10.40	0.1	10.35	10.20	99.9	9,170	1.09%
2021/05/31	0	0.00	2	9.88	9.83	-2	8,947	-0.02%
2021/05/28	0	0.00	8	9.86	9.82	-8	8,907	-0.09%
2021/05/27	0	0.00	4	9.80	9.78	-4	8,872	-0.05%
2021/05/26	6	9.75	2	9.78	9.78	4	8,861	0.05%
2021/05/24	10	9.78	5	9.72	9.68	5	8,749	0.06%
2021/05/21	5	9.46	0	0.00	9.55	5	8,662	0.06%
2021/05/14	0.1	9.69	2	9.60	9.65	-1.9	8,330	-0.02%
2021/05/13	2	10.07	2	9.98	9.56	0	8,226	0.00%
2021/05/12	13	11.02	12	11.11	10.60	1	7,991	0.01%
2021/05/11	5	11.39	15	11.33	11.70	-10	7,296	-0.14%
2021/05/10	1	10.60	0	0.00	10.65	1	6,317	0.02%
2021/05/05	3	10.50	4	10.73	10.70	-1	6,145	-0.02%
2021/05/04	27	11.19	39	10.58	10.50	-12	6,078	-0.20%
2021/05/03	26	11.41	0.2	11.55	11.30	25.8	5,687	0.45%
2021/04/29	1	11.30	5	11.45	11.10	-4	4,320	-0.09%
2021/04/28	1	11.00	0	0.00	11.30	1	4,242	0.02%
2021/04/27	0	0.00	5	10.95	10.90	-5	4,191	-0.12%
2021/04/26	1	10.85	0	0.00	10.85	1	4,165	0.02%
2021/04/22	1	11.40	0	0.00	11.05	1	4,138	0.02%
2021/04/19	0	0.00	6	11.55	11.55	-6	2,915	-0.21%
2021/04/16	6	10.58	0	0.00	10.95	6	2,483	0.24%
2021/04/13	2	10.80	7	11.00	10.50	-5	2,423	-0.21%
2021/04/07	1	10.00	7	10.06	10.00	-6	2,101	-0.29%
2021/04/06	2	10.00	2	10.25	10.10	0	2,095	0.00%
2021/03/31	16	10.41	20	10.43	10.45	-4	2,032	-0.20%
2021/03/29	3	10.15	4	10.23	10.15	-1	1,865	-0.05%
2021/03/26	1	10.25	1	10.20	10.15	0	1,889	0.00%
2021/03/24	3	9.75	0	0.00	9.69	3	1,849	0.16%
2021/03/19	1	9.80	0	0.00	9.78	1	1,893	0.05%
2021/03/10	0.1	9.46	0	0.00	9.58	0.1	1,973	0.01%
2021/03/02	0	0.00	10	9.88	9.82	-10	2,249	-0.44%
2021/02/26	2	9.92	0	0.00	9.93	2	2,257	0.09%
2021/02/22	0	0.00	2	10.20	10.15	-2	2,342	-0.09%
2021/02/19	3	10.10	0	0.00	10.10	3	2,341	0.13%
2021/02/17	1	9.97	0	0.00	9.93	1	2,360	0.04%
2021/02/05	1	9.71	0	0.00	9.84	1	2,365	0.04%
2021/01/21	0	0.00	10	9.38	9.51	-10	2,382	-0.42%
2021/01/20	10	9.50	0	0.00	9.50	10	2,368	0.42%
2021/01/19	0	0.00	2	9.70	9.89	-2	2,344	-0.09%
2021/01/15	2	9.83	10	9.96	9.83	-8	2,334	-0.34%
2021/01/13	0	0.00	1	10.15	10.05	-1	2,335	-0.04%
2021/01/08	1	10.05	0	0.00	10.50	1	2,408	0.04%
2021/01/07	20	10.25	0	0.00	10.05	20	2,399	0.83%
2021/01/06	7	10.64	0	0.00	10.30	7	2,376	0.29%
2021/01/05	10	11.03	1	11.00	11.00	9	2,332	0.39%
2021/01/04	2	11.13	0	0.00	11.05	2	2,327	0.09%
2020/12/30	2	11.23	0	0.00	11.25	2	2,357	0.08%
2020/12/29	1	11.10	0	0.00	11.15	1	2,364	0.04%
2020/12/28	2	11.25	0	0.00	11.10	2	2,394	0.08%
2020/12/25	2	11.40	0	0.00	11.25	2	2,384	0.08%
2020/12/22	21	11.29	0	0.00	11.10	21	2,433	0.86%
2020/12/17	1	11.00	0	0.00	11.05	1	2,663	0.04%
2020/12/16	0	0.00	4	11.20	11.10	-4	2,725	-0.15%
2020/12/15	2	10.95	0	0.00	10.95	2	2,764	0.07%
2020/12/14	2	11.00	0	0.00	11.10	2	2,774	0.07%
2020/12/11	0	0.00	4	11.20	11.05	-4	2,794	-0.14%
2020/12/07	2	11.45	0	0.00	11.35	2	3,143	0.06%
2020/12/01	1	11.85	1	11.80	11.85	0	3,395	0.00%
2020/11/30	20	11.85	22	11.72	11.85	-2	3,500	-0.06%
2020/11/27	0	0.00	5	11.20	11.20	-5	3,389	-0.15%
2020/11/26	7	11.03	0	0.00	11.10	7	3,396	0.21%
2020/11/17	5	11.20	10	11.28	11.30	-5	3,790	-0.13%
2020/11/16	0.1	11.40	0	0.00	11.30	0.1	3,978	0.00%
2020/11/04	0	0.00	1	11.25	11.25	-1	5,873	-0.02%
2020/10/16	20	11.65	20	12.10	11.65	0	9,954	0.00%
2020/09/28	3	11.95	0	0.00	12.10	3	12,740	0.02%
2020/09/23	2	12.35	2	12.60	12.30	0	12,824	0.00%
2020/09/18	2	13.15	0	0.00	13.15	2	13,068	0.02%
2020/09/17	1	12.70	0	0.00	12.70	1	13,173	0.01%
2020/09/15	0	0.00	10	12.65	12.60	-10	13,722	-0.07%
2020/09/11	10	12.55	0	0.00	12.35	10	15,884	0.06%
2020/09/04	10	13.20	22	13.27	13.25	-12	18,148	-0.07%
2020/08/27	2	12.45	0	0.00	12.40	2	18,191	0.01%
2020/08/26	0	0.00	4	12.65	12.45	-4	18,162	-0.02%
2020/08/25	2	12.28	0	0.00	12.40	2	18,065	0.01%
2020/08/17	3	12.33	0	0.00	12.25	3	17,254	0.02%
2020/08/14	1	12.35	7	12.71	12.70	-6	17,095	-0.04%
2020/08/13	5	12.50	9	12.51	12.30	-4	16,938	-0.02%
2020/08/12	11	12.65	16	12.83	13.00	-5	16,673	-0.03%
2020/08/11	12	13.55	0	0.00	13.55	12	16,092	0.07%
2020/08/10	12	15.05	3	15.37	15.05	9	15,976	0.06%
2020/08/07	12	15.35	0	0.00	15.75	12	15,564	0.08%
2020/08/06	12	16.24	0	0.00	15.95	12	15,191	0.08%
2020/08/05	12	15.35	0	0.00	15.45	12	14,444	0.08%
2020/08/04	16	15.43	32	15.64	15.40	-16	14,250	-0.11%
2020/08/03	33	14.93	47	15.18	15.75	-14	13,748	-0.10%
2020/07/31	29	14.36	28	15.04	14.35	1	13,101	0.01%
2020/07/28	2	13.85	0	0.00	13.85	2	12,574	0.02%
2020/07/27	3	14.20	2	14.53	14.10	1	12,514	0.01%
2020/07/24	0	0.00	10	13.80	14.05	-10	12,240	-0.08%
2020/07/23	10	13.45	0	0.00	13.40	10	11,850	0.08%
2020/07/20	0	0.00	11	13.88	13.80	-11	11,489	-0.10%
2020/07/17	10	13.65	10	14.10	13.60	0	11,305	0.00%
2020/07/16	1	14.15	2	14.13	14.00	-1	10,973	-0.01%
2020/07/15	1	13.80	6	13.60	13.80	-5	10,716	-0.05%
2020/07/14	18	14.35	6	14.62	14.25	12	10,247	0.12%
2020/07/13	2	15.00	0	0.00	15.05	2	9,772	0.02%
2020/07/10	0	0.00	11	13.56	13.70	-11	9,325	-0.12%
2020/07/09	0	0.00	5	13.23	13.05	-5	9,064	-0.06%
2020/07/08	4	14.35	1	14.20	13.65	3	8,877	0.03%
2020/07/07	0	0.00	5	13.74	13.80	-5	8,634	-0.06%
2020/07/06	0	0.00	1	14.15	14.10	-1	8,535	-0.01%
2020/07/03	0	0.00	3	14.10	14.10	-3	8,475	-0.04%
2020/07/02	0	0.00	2	13.30	13.30	-2	8,345	-0.02%
2020/07/01	5	13.60	0	0.00	13.25	5	8,277	0.06%
2020/06/30	0	0.00	2	12.70	13.40	-2	8,128	-0.02%
2020/06/29	0	0.00	7	12.27	12.20	-7	7,970	-0.09%
2020/06/24	5	13.10	0	0.00	12.75	5	7,825	0.06%
2020/06/23	2	13.05	0	0.00	13.05	2	7,669	0.03%
2020/06/22	5	14.12	2	13.83	13.85	3	7,370	0.04%
2020/06/19	13	15.12	32	15.35	15.00	-19	7,074	-0.27%
2020/06/18	32	14.79	12	14.38	14.75	20	5,911	0.34%
2020/06/17	23	14.33	14	14.37	14.70	9	4,818	0.19%
2020/06/16	4	13.08	7	13.39	13.40	-3	3,639	-0.08%
2020/06/15	10	12.19	11	12.20	12.20	-1	3,178	-0.03%
2020/06/12	21	10.81	16	10.99	11.10	5	2,328	0.21%
2020/06/11	7	10.41	5	10.15	10.10	2	2,137	0.09%
2020/06/10	1	10.10	0	0.00	10.35	1	2,149	0.05%
2020/06/09	4	10.69	2	10.70	10.30	2	2,210	0.09%
2020/06/08	5	11.14	0	0.00	11.00	5	2,209	0.23%
2020/06/05	0	0.00	11	10.04	10.20	-11	1,992	-0.55%
2020/06/04	0	0.00	3	9.31	9.31	-3	1,926	-0.16%
2020/06/02	0	0.00	4	8.99	8.93	-4	1,950	-0.21%
2020/05/19	0	0.00	1	8.59	8.47	-1	1,951	-0.05%
2020/05/18	6	8.42	0	0.00	8.45	6	1,976	0.30%
2020/05/13	3	8.91	0	0.00	8.87	3	2,080	0.14%
2020/05/12	5	9.11	0	0.00	9.03	5	2,076	0.24%
2020/05/05	0	0.00	1	9.23	9.28	-1	2,033	-0.05%
2020/04/29	0	0.00	6	9.00	9.08	-6	1,959	-0.31%
2020/04/27	0	0.00	5	8.78	8.79	-5	1,922	-0.26%
2020/04/22	5	8.13	0	0.00	8.52	5	1,933	0.26%
2020/04/09	1	8.40	0	0.00	8.38	1	1,914	0.05%
2020/03/26	10	8.62	0	0.00	8.72	10	1,738	0.58%
2020/03/16	0	0.00	0	8.87	8.90	0	1,529	0.00%
2020/02/18	6	11.15	1	11.35	11.15	5	1,372	0.36%
2020/02/10	0	0.00	2	9.99	10.00	-2	1,342	-0.15%
2020/01/31	2	10.45	0	0.00	10.35	2	1,426	0.14%
2019/11/19	0	0.00	1	11.20	11.25	-1	1,995	-0.05%
2019/09/03	0	0.00	1	12.15	11.80	-1	2,787	-0.04%
2019/08/20	1	11.20	0	0.00	11.20	1	4,499	0.02%
2019/08/12	15	10.75	15	10.94	10.35	0	4,688	0.00%
2019/08/07	2	11.65	0	0.00	11.60	2	4,536	0.04%
2019/07/25	1	14.50	0	0.00	14.40	1	3,843	0.03%
2019/07/08	0	0.00	10	14.25	14.25	-10	4,596	-0.22%
2019/05/29	0	0.00	5	15.60	15.60	-5	4,823	-0.10%
2019/05/28	11	15.64	3	15.05	15.50	8	4,502	0.18%
2019/05/27	13	14.94	4	15.28	15.60	9	3,803	0.24%
2019/05/07	0	0.00	7	14.40	14.35	-7	3,283	-0.21%
2019/04/30	0	0.00	0.7	13.70	13.80	-0.7	3,197	-0.02%
2019/04/02	0	0.00	3	14.25	14.15	-3	2,460	-0.12%
2019/03/28	3	14.62	0	0.00	14.60	3	2,674	0.11%
2019/02/20	0	0.00	5	15.00	14.80	-5	2,635	-0.19%
2019/02/15	5	14.85	0	0.00	14.80	5	2,691	0.19%
2019/02/14	0	0.00	5	15.35	15.20	-5	2,680	-0.19%
2019/01/23	0	0.00	35	13.85	13.80	-35	2,403	-1.46%
2019/01/21	0	0.00	15	14.28	14.30	-15	2,406	-0.62%
2019/01/11	0	0.00	3	14.70	14.60	-3	2,624	-0.11%
2019/01/10	0	0.00	10	14.60	14.60	-10	2,707	-0.37%
2019/01/09	10	14.60	0	0.00	14.60	10	2,825	0.35%
2019/01/04	10	14.50	0	0.00	14.50	10	2,911	0.34%
2019/01/03	10	14.35	0	0.00	14.35	10	2,979	0.34%
2018/12/27	10	14.05	0	0.00	14.05	10	3,130	0.32%
2018/12/26	10	14.05	0	0.00	13.90	10	3,151	0.32%
2018/12/22	10	14.05	0	0.00	14.10	10	3,246	0.31%
2018/12/20	0	0.00	20	14.35	14.25	-20	3,361	-0.60%
2018/11/30	10	13.95	0	0.00	13.65	10	2,962	0.34%
2018/11/22	10	13.60	0	0.00	13.60	10	2,626	0.38%
2018/11/21	0	0.00	1	14.00	13.70	-1	2,621	-0.04%
2018/11/20	7	13.60	47	14.05	14.00	-40	2,601	-1.54%
2018/11/15	10	13.25	0	0.00	13.25	10	2,509	0.40%
2018/11/14	10	13.10	0	0.00	13.00	10	2,623	0.38%
2018/11/12	0	0.00	38	12.98	13.00	-38	2,637	-1.44%
2018/11/07	10	13.15	0	0.00	13.20	10	2,724	0.37%
2018/11/06	0	0.00	5	13.20	13.30	-5	2,705	-0.18%
2018/11/05	10	13.05	0	0.00	13.50	10	2,697	0.37%
2018/11/02	10	13.80	0	0.00	13.60	10	2,668	0.37%
2018/11/01	15	13.73	0	0.00	13.80	15	2,641	0.57%
2018/10/31	4	13.45	0	0.00	13.60	4	2,627	0.15%
2018/10/29	6	12.70	0	0.00	13.20	6	2,592	0.23%
2018/10/26	8	12.85	0	0.00	12.85	8	2,575	0.31%
2018/10/25	10	13.40	10	13.63	13.30	0	2,558	0.00%
2018/10/24	10	13.65	10	13.95	13.95	0	2,531	0.00%
2018/10/19	2	14.70	23	14.52	14.25	-21	2,476	-0.85%
2018/10/18	1	14.05	1	14.25	14.05	0	2,305	0.00%
2018/10/17	0	0.00	1	14.05	14.00	-1	2,222	-0.04%
2018/10/16	10	12.75	0	0.00	12.80	10	2,120	0.47%
2018/10/15	10	13.30	0	0.00	13.30	10	2,084	0.48%
2018/09/28	0	0.00	4	12.35	12.05	-4	1,801	-0.22%
2018/09/27	6	12.00	0	0.00	12.00	6	1,824	0.33%
2018/08/28	0	0.00	1	14.15	14.20	-1	2,466	-0.04%
2018/08/22	1	14.05	0	0.00	13.95	1	2,728	0.04%
2018/08/21	1	14.00	0	0.00	14.05	1	2,719	0.04%
2018/07/19	24	15.25	24	15.30	15.25	0	3,217	0.00%
2018/07/09	10	14.85	0	0.00	15.00	10	3,282	0.30%
2018/07/06	10	14.95	0	0.00	15.15	10	3,294	0.30%
2018/07/04	0	0.00	20	14.95	15.30	-20	3,299	-0.61%
2018/06/22	0	0.00	12	14.58	14.80	-12	3,345	-0.36%
2018/06/11	2	15.50	0	0.00	15.30	2	3,273	0.06%
2018/06/06	0	0.00	20	15.80	15.75	-20	3,270	-0.61%
2018/06/05	0	0.00	2	15.80	15.90	-2	3,269	-0.06%
2018/05/14	0	0.00	24	16.83	16.40	-24	3,570	-0.67%
2018/05/09	2	15.50	0	0.00	15.55	2	3,497	0.06%
2018/05/04	3	15.50	0	0.00	15.45	3	3,557	0.08%
2018/05/03	2	15.90	0	0.00	15.60	2	3,640	0.05%
2018/05/02	20	16.08	2	16.10	16.10	18	3,718	0.48%
2018/04/23	0	0.00	20	14.90	14.90	-20	4,887	-0.41%
2018/04/16	3	15.18	0	0.00	15.15	3	5,058	0.06%
2018/04/11	0	0.00	15	15.10	15.30	-15	5,191	-0.29%
2018/04/03	5	14.75	0	0.00	14.95	5	5,093	0.10%
2018/03/30	14	14.86	4	14.85	15.00	10	5,180	0.19%
2018/03/27	0	0.00	2	15.50	15.15	-2	5,041	-0.04%
2018/03/23	0	0.00	10	15.20	15.40	-10	5,007	-0.20%
2018/03/22	13	16.15	0	0.00	16.15	13	4,923	0.26%
2018/03/19	0	0.00	0.1	17.20	17.10	-0.1	4,781	0.00%
2018/03/15	4	17.53	0	0.00	17.50	4	4,803	0.08%
2018/02/27	0	0.00	3	18.80	18.15	-3	5,066	-0.06%
2018/02/23	2	18.15	0	0.00	18.20	2	5,027	0.04%
2018/02/22	1	17.80	0	0.00	17.90	1	5,047	0.02%
2018/02/21	0	0.00	1	17.45	17.60	-1	5,037	-0.02%
2018/02/06	2	17.53	28	16.84	16.55	-26	4,972	-0.52%
2018/02/01	1	18.65	2	19.05	18.50	-1	4,814	-0.02%
2018/01/31	5	18.55	0	0.00	18.60	5	4,760	0.11%
2018/01/30	11	18.69	0	0.00	18.35	11	4,830	0.23%
2018/01/29	2	18.43	0	0.00	18.45	2	4,853	0.04%
2018/01/26	2	18.55	0	0.00	18.50	2	4,938	0.04%
2018/01/25	10	19.00	2	19.13	18.95	8	5,075	0.16%
2018/01/24	1	18.70	0	0.00	19.00	1	5,029	0.02%
2018/01/23	1	18.50	0	0.00	18.45	1	4,905	0.02%
2018/01/22	64	19.17	61	19.08	18.90	3	4,807	0.06%
2018/01/19	3	18.43	6	18.53	18.75	-3	4,514	-0.07%
2018/01/18	4	17.56	1	17.45	17.55	3	4,056	0.07%
2018/01/09	0	0.00	2	17.40	17.35	-2	3,485	-0.06%
2018/01/04	24	17.75	24	18.08	17.75	0	3,471	0.00%
2018/01/03	1	17.80	0	0.00	17.75	1	3,363	0.03%