福裕 (4513)-元大-金華券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▼1.00
漲幅
-2.47%
成交量
833張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	40.20	0	0.00	39.45	1	3,438	0.03%
2024/06/17	2	41.35	0	0.00	41.10	2	3,585	0.06%
2024/06/14	1	43.00	2	43.50	42.60	-1	3,584	-0.03%
2024/06/13	1	41.10	7	40.46	41.00	-6	3,567	-0.17%
2024/06/12	6.5	43.00	1	40.00	43.10	5.5	3,517	0.16%
2024/06/11	1	43.50	0	0.00	43.15	1	3,459	0.03%
2024/06/07	3	47.45	7	47.76	47.90	-4	3,340	-0.12%
2024/06/06	1	45.95	2	44.93	45.00	-1	3,232	-0.03%
2024/06/05	5	43.90	3	44.50	45.45	2	3,207	0.06%
2024/06/04	3	42.03	1	42.45	42.50	2	3,059	0.07%
2024/05/31	0	0.00	1	40.36	40.10	-1	2,938	-0.03%
2024/05/27	1	37.70	0	0.00	37.60	1	2,943	0.03%
2024/05/24	0	0.00	1	38.35	38.00	-1	3,024	-0.03%
2024/05/23	2	37.13	0	0.00	37.00	2	3,017	0.07%
2024/05/22	0	39.43	0	0.00	39.80	0	2,980	0.00%
2024/05/21	0	40.03	0	0.00	39.55	0	2,967	0.00%
2024/05/16	1	38.40	1	39.95	40.05	0	2,888	0.00%
2024/05/08	3	39.00	0	0.00	39.00	3	2,667	0.11%
2024/05/07	1	39.85	0	0.00	39.95	1	2,637	0.04%
2024/05/02	1	41.70	1	42.10	41.00	0	2,468	0.00%
2024/04/29	1	41.50	1	42.50	40.00	0	2,314	0.00%
2024/04/23	0	0.00	1	37.65	37.55	-1	2,091	-0.05%
2024/04/22	0	0.00	1	39.65	38.20	-1	2,041	-0.05%
2024/04/19	2	37.38	3	36.82	37.90	-1	1,948	-0.05%
2024/04/18	1	36.70	0	0.00	36.70	1	1,858	0.05%
2024/04/17	1	36.05	1	32.40	34.85	0	1,808	0.00%
2024/04/16	1	34.45	0	0.00	34.45	1	1,674	0.06%
2024/04/15	0	0.00	9	42.21	38.25	-9	1,628	-0.55%
2024/04/12	14	41.85	6	40.48	42.45	8	1,474	0.54%
2024/04/11	2	38.45	1	37.80	39.30	1	1,367	0.07%
2024/04/10	6	36.80	0	0.00	37.20	6	1,256	0.48%
2024/04/09	6	34.79	2	34.60	34.80	4	1,191	0.34%
2024/04/08	1	32.65	2	32.45	32.45	-1	1,115	-0.09%
2024/04/03	2	29.75	4	29.75	30.40	-2	1,083	-0.18%
2024/04/02	4	29.81	3	30.25	29.95	1	1,059	0.09%
2024/03/28	1	28.75	0	0.00	28.15	1	995	0.10%
2024/03/27	2	28.65	2	28.60	28.10	0	968	0.00%
2024/03/25	1	27.60	1	27.25	27.50	0	913	0.00%
2024/03/21	2	27.43	2	27.80	26.85	0	877	0.00%
2024/03/20	1	26.80	0	0.00	27.10	1	804	0.12%
2024/03/18	1	25.95	0	0.00	25.50	1	712	0.14%
2024/03/12	0	24.50	2	24.00	24.20	-2	614	-0.33%
2024/03/11	7	24.50	4	24.83	24.30	3	589	0.51%
2024/03/08	0	0.00	1	23.15	23.25	-1	514	-0.19%
2024/03/06	0	0.00	2	22.70	23.00	-2	467	-0.43%
2024/03/05	2	22.50	0	0.00	22.50	2	434	0.46%
2024/03/04	1	23.10	1	23.10	23.00	0	413	0.00%
2024/03/01	3	22.52	2	22.85	22.80	1	391	0.26%
2024/02/29	4	22.53	3	23.33	23.15	1	354	0.28%
2024/02/27	0	0.00	1	20.50	21.55	-1	250	-0.40%
2023/12/20	0	20.00	0	0.00	19.10	0	147	0.00%
2023/12/19	0	19.20	0	0.00	18.65	0	142	0.00%
2023/05/02	0	0.00	2	22.00	22.20	-2	381	-0.52%
2023/04/27	0	0.00	0	20.80	20.50	0	344	-0.01%
2023/04/25	0	20.10	0	0.00	20.15	0	340	0.01%
2023/04/20	0	0.00	2	20.30	20.25	-2	320	-0.62%
2023/03/29	1	18.75	0	0.00	18.50	1	328	0.30%
2023/03/22	0	19.70	0	0.00	19.25	0	317	0.00%
2023/03/13	0	0.00	1	18.25	18.45	-1	302	-0.33%
2023/03/10	1	18.80	0	0.00	18.75	1	296	0.34%
2023/02/23	2	18.20	0	0.00	18.90	2	286	0.70%
2023/02/22	2	19.15	0	0.00	18.85	2	267	0.75%
2023/02/08	1	20.35	0	0.00	20.20	1	252	0.40%
2022/12/22	1	20.50	1	20.20	20.55	0	245	0.00%
2022/12/20	0	0.00	1	21.20	21.20	-1	245	-0.41%
2022/12/01	3	23.48	3	23.12	23.15	0	287	0.00%
2022/11/24	1	21.95	0	0.00	22.10	1	309	0.32%
2022/10/27	0	0.00	1	22.35	22.65	-1	772	-0.13%
2022/10/26	1	23.55	0	0.00	23.55	1	766	0.13%
2022/10/25	0	0.00	1	24.20	24.30	-1	768	-0.13%
2022/10/17	2	25.38	0	0.00	25.65	2	904	0.22%
2022/10/06	0	0.00	5	27.35	27.35	-5	1,181	-0.42%
2022/10/05	0	0.00	1	28.10	27.85	-1	1,194	-0.08%
2022/10/03	5	27.60	0	0.00	27.90	5	1,259	0.40%
2022/09/30	0	0.00	2	26.23	26.70	-2	1,273	-0.16%
2022/09/26	0	0.00	2	26.55	26.25	-2	1,291	-0.15%
2022/09/22	1	27.30	0	0.00	27.45	1	1,292	0.08%
2022/09/21	4	27.76	0	0.00	27.10	4	1,293	0.31%
2022/09/19	0	0.00	1	25.90	26.05	-1	1,264	-0.08%
2022/09/07	1	28.40	1	28.10	27.90	0	1,267	0.00%
2022/09/05	0	0.00	3	29.00	28.10	-3	1,259	-0.24%
2022/08/31	0	0.00	2	28.50	28.50	-2	1,247	-0.16%
2022/08/30	1	28.70	0	0.00	28.00	1	1,235	0.08%
2022/08/24	1	29.30	2	28.18	28.10	-1	1,159	-0.09%
2022/08/23	2	27.45	1	25.75	27.00	1	1,105	0.09%
2022/08/22	1	24.45	0	0.00	25.65	1	1,028	0.10%
2022/08/16	4	21.60	0	0.00	21.60	4	929	0.43%
2022/08/05	2	23.25	0	0.00	23.05	2	873	0.23%
2022/07/25	1	23.40	0	0.00	23.65	1	864	0.12%
2022/07/22	0	0.00	8	23.73	23.85	-8	825	-0.97%
2022/07/21	3	23.45	0	0.00	23.45	3	794	0.38%
2022/07/20	0	0.00	1	22.50	22.55	-1	732	-0.14%
2022/07/18	1	22.20	0	0.00	22.15	1	719	0.14%
2022/07/14	0	0.00	9	21.45	21.75	-9	600	-1.50%
2022/07/13	9	21.30	0	0.00	21.15	9	590	1.52%
2022/07/12	0	0.00	2	21.53	21.80	-2	581	-0.34%
2022/07/11	2	21.65	9	20.20	21.85	-7	581	-1.20%
2022/07/08	9	20.10	0	0.00	20.05	9	550	1.64%
2022/06/13	0	18.95	0	0.00	18.75	0	1,002	0.00%
2022/05/12	5	18.20	0	0.00	17.80	5	1,671	0.30%
2022/05/10	0	0.00	4	17.50	19.20	-4	1,976	-0.20%
2022/04/28	0	0.00	1	19.85	19.95	-1	2,034	-0.05%
2022/04/26	1	20.70	0	0.00	20.55	1	2,029	0.05%
2022/04/25	0	0.00	14	20.50	19.90	-14	2,029	-0.69%
2022/04/22	4	21.80	0	0.00	21.90	4	2,012	0.20%
2022/04/20	0	0.00	1	21.50	21.35	-1	2,014	-0.05%
2022/04/15	6	21.30	0	0.00	21.05	6	2,131	0.28%
2022/04/14	0	0.00	1	21.15	21.40	-1	2,116	-0.05%
2022/04/13	10	21.28	0	0.00	21.65	10	2,118	0.47%
2022/04/12	4	20.70	4	20.70	20.60	0	2,109	0.00%
2022/04/01	0	0.00	6	20.00	19.65	-6	2,063	-0.29%
2022/03/29	1	19.15	1	19.40	19.30	0	1,891	0.00%
2022/02/25	4	18.30	0	0.00	18.30	4	1,873	0.21%
2022/02/24	4	18.40	2	17.80	17.75	2	1,857	0.11%
2022/02/14	4	18.54	4	18.76	19.05	0	1,699	0.00%
2022/02/11	11	19.09	11	18.99	17.65	0	1,602	0.00%
2022/02/10	0	0.00	2	17.80	17.75	-2	1,336	-0.15%
2022/02/08	0	0.00	6	16.35	16.35	-6	1,273	-0.47%
2022/01/17	5	13.40	5	13.81	13.70	0	1,548	0.00%
2022/01/13	1	13.80	1	13.90	13.90	0	1,596	0.00%
2022/01/11	7	14.40	0	0.00	14.40	7	1,736	0.40%
2022/01/10	1	16.00	1	16.15	16.00	0	1,894	0.00%
2022/01/03	1	17.80	1	17.70	17.50	0	2,481	0.00%
2021/12/27	1	16.60	0	0.00	16.30	1	2,394	0.04%
2021/11/18	0	0.00	1	15.85	15.75	-1	2,247	-0.04%
2021/11/12	1	15.00	0	0.00	15.95	1	2,148	0.05%
2021/11/11	0	0.00	1	15.30	14.90	-1	2,113	-0.05%
2021/11/02	0	0.00	10	14.50	14.80	-10	1,916	-0.52%
2021/10/29	10	14.50	0	0.00	14.40	10	1,794	0.56%
2021/10/28	10	15.00	10	14.70	14.45	0	1,779	0.00%
2021/10/26	10	15.05	20	14.94	14.70	-10	1,734	-0.58%
2021/10/22	12	12.99	2	12.95	13.00	10	1,597	0.63%
2021/10/20	22	13.85	0	0.00	14.30	22	1,528	1.44%
2021/10/18	14	15.34	19	15.76	14.05	-5	1,350	-0.37%
2021/10/15	5	15.05	0	0.00	14.50	5	1,131	0.44%
2021/10/14	4	13.95	16	14.58	15.10	-12	1,022	-1.17%
2021/10/13	1	13.80	13	13.79	13.80	-12	653	-1.83%
2021/09/29	20	13.05	1	13.00	12.25	19	503	3.77%
2021/09/28	8	11.70	0	0.00	11.95	8	470	1.70%
2021/09/27	0	0.00	17	11.95	12.05	-17	459	-3.70%
2021/09/24	11	11.64	11	11.70	11.85	0	427	0.00%
2021/09/23	19	10.84	33	11.00	11.10	-14	376	-3.71%
2021/09/17	2	9.56	0	0.00	9.53	2	262	0.76%
2021/07/07	1	10.70	0	0.00	10.70	1	502	0.20%
2021/05/07	1	10.95	0	0.00	10.95	1	384	0.26%
2021/04/29	2	11.95	0	0.00	11.50	2	360	0.55%
2021/04/14	0	0.00	1	11.05	11.20	-1	209	-0.48%
2021/04/13	1	12.10	0	0.00	12.10	1	148	0.67%
2019/03/26	0	0.00	1	13.05	12.70	-1	204	-0.49%
2019/03/19	0	0.00	1	12.05	12.05	-1	184	-0.54%
2018/12/20	1	11.00	0	0.00	11.00	1	381	0.26%
2018/11/08	0	0.00	1	11.75	11.80	-1	1,473	-0.07%
2018/10/31	0	0.00	1	11.65	11.75	-1	1,559	-0.06%
2018/10/29	1	11.05	1	11.40	11.10	0	1,574	0.00%
2018/10/26	1	11.40	1	11.60	11.25	0	1,587	0.00%
2018/10/17	1	12.90	2	12.95	12.80	-1	1,765	-0.06%
2018/10/05	0	0.00	1	13.20	13.35	-1	2,036	-0.05%
2018/10/04	1	14.00	1	14.05	13.95	0	2,095	0.00%
2018/10/03	3	14.98	2	14.53	14.40	1	2,162	0.05%
2018/10/01	1	15.55	1	15.70	15.50	0	2,188	0.00%
2018/09/28	1	15.50	1	15.45	15.65	0	2,192	0.00%
2018/09/27	0	0.00	1	16.10	15.85	-1	2,195	-0.05%
2018/09/26	0	0.00	2	15.50	15.55	-2	2,204	-0.09%
2018/09/25	1	15.00	1	15.35	15.55	0	2,213	0.00%
2018/09/21	1	15.75	0	0.00	15.15	1	2,220	0.05%
2018/09/20	1	16.10	1	16.40	15.90	0	2,176	0.00%
2018/09/19	2	16.43	0	0.00	16.30	2	2,175	0.09%
2018/09/17	0	0.00	1	17.40	17.45	-1	2,104	-0.05%
2018/09/14	1	17.15	2	17.10	16.95	-1	2,109	-0.05%
2018/09/12	8	17.64	13	17.36	16.95	-5	2,239	-0.22%
2018/09/11	10	17.50	0	0.00	17.50	10	2,206	0.45%
2018/09/10	1	17.25	0	0.00	15.95	1	2,252	0.04%
2018/09/07	0	0.00	1	16.40	17.35	-1	2,333	-0.04%
2018/09/06	0	0.00	1	15.45	15.80	-1	2,286	-0.04%
2018/09/05	1	15.15	1	15.30	15.25	0	2,295	0.00%
2018/09/04	1	15.20	1	15.45	15.25	0	2,344	0.00%
2018/09/03	0	0.00	4	15.84	15.30	-4	2,419	-0.17%
2018/08/31	2	14.88	1	14.80	14.95	1	2,406	0.04%
2018/08/29	1	15.10	0	0.00	15.15	1	2,393	0.04%
2018/08/27	3	15.07	4	15.20	15.15	-1	2,413	-0.04%
2018/08/23	4	15.69	1	15.45	15.50	3	2,384	0.13%
2018/08/10	0	0.00	1	16.80	16.60	-1	2,169	-0.05%
2018/08/09	1	16.60	0	0.00	16.55	1	2,164	0.05%
2018/08/03	1	16.70	1	16.85	16.90	0	2,111	0.00%
2018/08/02	2	17.30	0	0.00	17.05	2	2,094	0.10%
2018/08/01	2	17.30	5	17.69	17.60	-3	2,079	-0.14%
2018/07/31	1	17.55	3	17.78	17.35	-2	2,060	-0.10%
2018/07/30	4	17.29	0	0.00	17.35	4	2,018	0.20%
2018/07/27	0	0.00	1	18.00	17.95	-1	1,987	-0.05%
2018/07/26	1	17.70	1	18.20	17.70	0	1,959	0.00%
2018/07/25	1	17.55	2	17.98	17.65	-1	1,934	-0.05%
2018/07/24	4	17.68	2	17.85	17.65	2	1,911	0.10%
2018/07/23	2	17.73	7	17.20	17.80	-5	1,868	-0.27%
2018/07/20	2	17.50	1	17.60	17.60	1	1,744	0.06%
2018/07/13	5	17.45	0	0.00	17.25	5	1,583	0.32%
2018/07/09	0	0.00	1	19.30	19.30	-1	1,316	-0.08%
2018/06/29	0	0.00	1	17.45	17.40	-1	1,192	-0.08%
2018/06/26	0	0.00	1	16.55	17.60	-1	1,136	-0.09%
2018/06/25	1	17.20	0	0.00	17.20	1	1,102	0.09%
2018/06/22	0	0.00	1	18.00	17.60	-1	1,047	-0.10%
2018/06/21	1	18.70	10	18.70	18.95	-9	956	-0.94%
2018/06/20	5	16.70	0	0.00	17.25	5	830	0.60%
2018/06/19	6	14.77	0	0.00	15.70	6	648	0.93%
2018/06/15	0	0.00	4	14.20	14.30	-4	520	-0.77%
2018/06/14	0	0.00	7	13.09	13.00	-7	361	-1.93%
2018/06/12	10	12.00	0	0.00	11.70	10	289	3.45%
2018/06/04	0	0.00	1	9.84	9.81	-1	123	-0.81%
2018/05/31	0	0.00	30	9.77	9.69	-30	96	-30.97%
2018/05/30	0	0.00	12	9.42	9.44	-12	93	-12.77%
2018/05/17	43	9.17	0	0.00	9.22	43	86	49.82%