台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▲1.05
  • 漲幅
    +3.29%
  • 成交量
    57,486
  • 產業
    上市 電機機械類股▼0.28%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/268633.0237133.7833.00-28510,485-2.72% 大賣/鉅額交易
2024/06/253531.192731.3631.9589,8230.08%
2024/06/24931.572032.3030.70-119,717-0.11%
2024/06/213730.8019.930.9131.3517.19,2680.18%
2024/06/204629.328329.4330.95-378,718-0.42%
2024/06/1900.0020.528.1828.45-20.56,784-0.30%
2024/06/182725.142525.3325.9026,6570.03%
2024/06/1700.00123.2623.55-16,338-0.02%
2024/06/141123.621023.5423.1016,2760.02%
2024/06/12022.8000.0022.8006,2270.00%
2024/06/11023.181022.8823.05-106,215-0.16%
2024/06/07523.48523.8523.5506,2020.00%
2024/06/06023.3000.0023.2006,1610.00%
2024/06/05423.9512.324.1123.95-8.36,114-0.13%
2024/06/041024.26823.9724.0526,0160.03%
2024/06/03423.40023.9023.1045,7730.07%
2024/05/31023.10323.0723.00-35,723-0.05%
2024/05/30023.3000.0023.3005,7150.00%
2024/05/29224.20224.1024.1505,6910.00%
2024/05/2814.324.00224.1223.5512.25,6390.22%
2024/05/27422.99423.1623.2505,5310.00%
2024/05/24621.94321.9021.7535,5230.05%
2024/05/23221.6000.0021.7025,9700.03%
2024/05/2200.001321.9822.05-136,031-0.22%
2024/05/16520.1500.0020.1556,0330.08%
2024/05/15520.65220.6520.4536,0160.05%
2024/05/14520.6000.0020.6556,0000.08%
2024/05/13119.90220.8320.90-15,970-0.02%
2024/05/10222.15321.9722.00-15,929-0.02%
2024/05/0900.00222.3522.10-25,906-0.03%
2024/05/081022.701022.6522.6505,8860.00%
2024/05/03123.45423.2422.85-35,805-0.05%
2024/05/02724.06623.6523.1515,8290.02%
2024/04/301324.552924.8124.70-165,651-0.28%
2024/04/29222.40222.8022.9005,1820.00%
2024/04/26023.3000.0023.2005,1080.00%
2024/04/25023.4300.0023.5505,0670.00%
2024/04/24123.75124.4524.0005,0330.00%
2024/04/231024.072224.4323.75-124,966-0.24%
2024/04/221023.798.123.5723.301.94,7850.04%
2024/04/191223.89623.7324.0064,7360.13%
2024/04/181924.601624.9024.4034,6430.06%
2024/04/171623.982523.9423.95-94,457-0.20%
2024/04/161022.5500.0022.60104,3300.23%
2024/04/15323.00123.4522.9024,2710.05%
2024/04/121924.162524.4023.75-64,180-0.14%
2024/04/110.122.40122.3022.40-0.93,667-0.03%
2024/04/10222.9000.0022.7023,6370.05%
2024/04/09122.75222.5022.50-13,597-0.03%
2024/04/08122.60122.5022.4003,5540.00%
2024/04/03423.09423.2522.6003,5160.00%
2024/04/0200.00122.3022.30-13,383-0.03%
2024/04/01022.4500.0022.2003,3280.00%
2024/03/291323.59723.8122.8063,2580.18%
2024/03/28523.441423.2723.60-93,025-0.30%
2024/03/273823.005223.1124.00-142,731-0.51%
2024/03/264121.944621.8621.85-52,330-0.21%
2024/03/254221.8733.121.8522.208.92,1500.41%
2024/03/22320.30120.2520.2021,8690.11%
2024/03/21120.0000.0020.1011,8510.05%
2024/03/201320.181220.5019.9511,8220.05%
2024/03/19119.1500.0019.0511,7070.06%
2024/03/18819.1300.0019.0081,7100.47%
2024/03/15219.005119.2019.00-491,711-2.86%
2024/03/14219.3000.0019.3021,7010.12%
2024/03/13219.531519.8019.35-131,690-0.77%
2024/03/12320.0000.0020.0531,6760.18%
2024/03/0800.00420.0019.55-41,673-0.24%
2024/03/06120.40120.5020.3501,6160.00%
2024/03/0500.00120.7020.25-11,600-0.06%
2024/03/04320.8500.0020.8531,5690.19%
2024/03/01921.81421.6721.1051,5540.32%
2024/02/2900.00620.8120.90-61,428-0.42%
2024/02/27820.68121.4020.6071,3820.51%
2024/02/261922.421222.7722.1071,2430.56%
2024/02/2300.002822.7922.80-28756-3.70%
2024/02/22519.05819.9320.75-3663-0.45%
2024/02/20018.9000.0018.6505350.01%
2024/02/19118.7000.0018.8015360.19%
2024/02/0200.00118.5018.30-1515-0.19%
2024/01/2600.00118.5018.35-1503-0.20%
2024/01/25119.00319.0019.00-2492-0.41%
2023/12/2800.00618.6018.75-6464-1.29%
2023/12/2700.001018.6518.90-10466-2.14%
2023/12/2200.001018.5518.50-10466-2.14%
2023/12/20018.70718.6518.70-7466-1.50%
2023/12/19018.5700.0018.6004670.00%
2023/12/1800.00718.7118.70-7470-1.49%
2023/12/1500.001218.9519.00-12471-2.55%
2023/12/07019.4500.0019.1504620.00%
2023/12/012118.8900.0018.95214304.88%
2023/11/29519.00119.0018.8044290.93%
2023/11/2800.001.118.9218.95-1.1432-0.25%
2023/11/272018.38018.3018.40204174.78%
2023/11/17318.2200.0018.0034280.70%
2023/11/1600.00217.8017.75-2410-0.49%
2023/11/10217.3000.0017.3524300.46%
2023/10/27017.7500.0017.6005260.00%
2023/10/26318.0000.0018.0035440.55%
2023/10/171517.661517.4017.2507290.00%
2023/10/160.117.68218.1817.50-1.9754-0.26%
2023/10/13218.35218.3018.1507860.00%
2023/10/0600.00117.6017.50-1898-0.11%
2023/08/3000.000.417.0517.05-0.42,553-0.02%
2023/08/2500.00116.9017.15-12,540-0.04%
2023/08/21117.1500.0017.1512,5230.04%
2023/08/1800.00117.8517.45-12,521-0.04%
2023/08/1600.001017.1717.25-102,498-0.40%
2023/08/15117.4000.0017.4512,4930.04%
2023/08/11218.2300.0018.1522,4720.08%
2023/08/10418.7400.0018.9042,4530.16%
2023/08/0800.00120.1019.80-12,430-0.04%
2023/08/021.220.1000.0020.001.22,4160.05%
2023/08/01320.251.120.4020.501.92,4000.08%
2023/07/31120.3000.0020.4012,3890.04%
2023/07/28420.683520.9020.75-312,364-1.31%
2023/07/2700.001.221.3821.35-1.22,340-0.05%
2023/07/26121.207.221.3521.15-6.22,304-0.27%
2023/07/25121.10220.9320.85-12,253-0.04%
2023/07/2400.001.121.1720.70-1.12,221-0.05%
2023/07/2100.002920.6220.95-292,182-1.33%
2023/07/202420.30120.4520.30232,1511.07%
2023/07/192620.14020.0020.00262,1381.21%
2023/07/181120.46121.1520.20102,1120.47%
2023/07/17620.651120.7620.85-52,075-0.24%
2023/07/14220.9500.0020.9522,0510.10%
2023/07/131221.68122.3021.20112,0170.55%
2023/07/122221.261021.4521.65121,9700.61%
2023/07/111623.73121.9021.35151,9360.78%
2023/07/07120.55220.8820.90-11,524-0.07%
2023/07/06119.95320.3219.85-21,402-0.14%
2023/07/0500.00620.1820.05-61,372-0.44%
2023/07/0400.001720.0419.80-171,313-1.29%
2023/07/0300.00519.5519.50-51,276-0.39%
2023/06/301619.771119.3019.3051,2390.40%
2023/06/291220.542420.3819.60-121,185-1.01%
2023/06/28119.0078.419.4519.45-77.4895-8.64%
2023/06/2600.001.918.8218.25-1.9816-0.23%
2023/06/2100.00118.1518.25-1789-0.13%
2023/06/2000.00718.5018.50-7778-0.90%
2023/06/19118.00218.3318.05-1744-0.13%
2023/06/163419.321619.5119.20186772.66%
2023/06/15116.70217.7018.15-1452-0.22%
2023/06/011016.7300.0016.70104152.41%
2023/05/04217.5000.0017.5526830.29%
2023/04/1700.00018.5518.3506150.00%
2023/04/1400.001.118.2518.40-1.1588-0.18%
2023/04/11117.4000.0017.4015260.19%
2023/04/10017.6000.0017.6005210.00%
2023/03/30016.9000.0016.8004850.00%
2023/03/29016.9000.0016.7504860.00%
2023/03/28016.9500.0016.7004850.00%
2023/03/021216.851217.0016.8503850.00%
2023/02/205017.288017.3416.90-30277-10.81%
2023/02/174016.061016.1016.153014720.40%
2022/11/28014.0000.0013.950920.03%
2022/11/2300.00513.7513.75-596-5.17%
2022/11/18014.0500.0014.000970.04%
2022/09/2000.00614.4514.45-6106-5.61%
2022/09/1400.00614.3514.30-6109-5.47%
2022/08/2400.00014.3014.250120-0.02%
2022/08/2300.001114.3014.35-11121-9.08%
2022/08/2200.00114.3014.30-1121-0.82%
2022/08/1500.001514.0714.05-15123-12.13%
2022/06/1700.00814.7514.80-8142-5.60%
2022/06/0700.00115.3015.15-1183-0.54%
2022/03/24116.0000.0016.0512440.41%
2022/03/221316.1000.0016.10132445.32%
2022/03/211316.252416.2516.25-11243-4.52%
2022/02/2500.001216.7516.80-12215-5.56%
2021/12/280.117.5500.0017.350.12590.03%
2021/12/0800.00817.8017.60-8279-2.86%
2021/11/23617.00617.1017.1002880.00%
2021/11/1900.001.316.9016.85-1.3271-0.47%
2021/11/1600.00216.7516.85-2287-0.70%
2021/11/1500.001717.0016.85-17296-5.74%
2021/11/12117.000.717.1016.950.33030.11%
2021/11/11216.9300.0016.8023030.66%
2021/11/0900.000.216.6516.60-0.2318-0.08%
2021/11/04116.30116.4016.2503240.00%
2021/11/0100.001516.1016.15-15327-4.58%
2021/10/210.116.1000.0016.000.14010.02%
2021/10/0700.00215.9515.95-2481-0.42%
2021/09/290.516.2900.0016.350.55480.09%
2021/09/22016.4000.0016.2006230.00%
2021/08/2700.00217.3017.15-2913-0.22%
2021/08/25017.5500.0017.6009070.00%
2021/08/17117.55417.4017.45-3883-0.34%
2021/08/16317.9800.0017.5538820.34%
2021/08/0400.00118.3018.40-1949-0.11%
2021/07/30217.7500.0017.7529430.21%
2021/07/2800.002317.6917.85-23950-2.42%
2021/07/27018.05517.9417.90-5963-0.52%
2021/07/2600.00318.3018.35-3974-0.31%
2021/07/22217.7500.0017.5521,0000.20%
2021/07/21117.7500.0017.3011,0220.10%
2021/07/19118.3000.0018.4011,0550.09%
2021/07/14118.10618.1618.00-51,203-0.42%
2021/07/131018.63218.6818.4081,3950.57%
2021/07/07118.4000.0018.1011,5170.07%
2021/07/0200.00518.7518.60-51,525-0.33%
2021/06/30118.20218.2518.20-11,497-0.07%
2021/06/29618.2300.0018.1561,4860.40%
2021/06/28018.6000.0018.6501,4680.00%
2021/06/25518.85219.1019.2031,4420.21%
2021/06/24818.19218.0018.2061,3730.44%
2021/06/2300.00518.0017.95-51,363-0.37%
2021/06/22516.8500.0017.4051,3270.38%
2021/06/21117.0500.0016.7511,3080.08%
2021/06/18517.7800.0017.4051,2920.39%
2021/05/3100.00215.4015.40-21,213-0.16%
2021/05/130.215.3000.0015.000.21,1850.01%
2021/05/1000.00317.6317.70-31,110-0.27%
2021/05/071017.125717.2417.30-471,110-4.23%
2021/05/05117.5500.0017.6011,0920.09%
2021/05/04917.0200.0017.3591,0870.83%
2021/04/29118.954.119.2018.80-3.11,048-0.30%
2021/04/281119.1900.0019.40111,0331.06%
2021/04/2600.00219.2019.10-2995-0.20%
2021/04/2300.001019.0518.80-10978-1.02%
2021/04/22719.65319.5719.0549560.42%
2021/04/2100.001220.1020.15-12934-1.28%
2021/04/201.119.65919.3719.50-8902-0.88%
2021/04/194.120.151320.2420.20-8.9852-1.04%
2021/04/16518.55018.5518.5556540.76%
2021/04/1500.00116.9016.90-1558-0.18%
2021/04/1300.00117.0016.90-1573-0.17%
2021/04/0900.00115.9015.95-1538-0.19%
2021/04/0800.00115.5015.85-1591-0.18%
2021/04/06515.4500.0015.4055950.84%
2021/03/30115.5000.0015.5516090.16%
2021/03/29215.5500.0015.5026210.32%
2021/03/2600.00215.4515.50-2633-0.32%
2021/03/2500.00115.3515.25-1641-0.16%
2021/03/24215.2800.0015.2026420.31%
2021/03/19115.2500.0015.3516630.15%
2021/03/181015.5500.0015.45106911.45%
2021/03/17215.5000.0015.6526930.29%
2021/03/1600.00215.5515.55-2710-0.28%
2021/03/15315.3500.0015.4037130.42%
2021/03/1100.002615.5515.50-26715-3.64%
2021/03/1000.005615.3515.45-56717-7.81%
2021/03/09515.4500.0015.3057170.70%
2021/03/0800.002215.4015.40-22714-3.08%
2021/03/040.115.1600.0015.200.17180.02%
2021/02/17214.4000.0014.4027420.27%
2021/01/2600.00514.9014.85-5762-0.66%
2021/01/22515.0000.0015.1057630.66%
2021/01/21215.0000.0014.9027690.26%
2021/01/18415.600.715.5615.253.37640.43%
2021/01/11815.1500.0015.2087311.09%
2021/01/07315.2000.0015.2539060.33%
2021/01/061015.15115.5515.2099110.99%
2021/01/051016.1500.0016.05109231.08%
2021/01/04216.1000.0016.3029170.22%
2020/12/31116.652.116.5016.00-1.1901-0.12%
2020/12/2820.115.402015.3515.350.18220.01%
2020/12/24215.5300.0015.4528080.25%
2020/12/1600.001015.2515.30-10767-1.30%
2020/12/141015.352.215.1215.357.87711.01%
2020/12/1000.00215.1014.85-2783-0.26%
2020/12/040.114.7000.0014.400.17630.01%
2020/12/010.114.80214.6514.70-1.9770-0.25%
2020/11/23114.3500.0014.3517480.13%
2020/11/1800.001114.1014.15-11743-1.48%
2020/11/05214.1500.0014.2527590.26%
2020/11/0400.00114.5014.30-1759-0.13%
2020/10/2700.00114.5514.50-1749-0.13%
2020/10/26114.6500.0014.7017480.13%
2020/10/16615.0500.0014.8067220.83%
2020/10/15314.8700.0015.2036240.48%
2020/10/131213.551213.7013.5505270.00%
2020/09/2400.00213.1013.15-2491-0.41%
2020/09/1500.00213.1513.15-2419-0.48%
2020/09/1000.00513.4013.30-5421-1.18%
2020/09/011212.951213.1013.0004160.00%
2020/08/2700.00112.6512.65-1400-0.25%
2020/08/26612.75112.8012.8054011.25%
2020/08/2400.00512.4512.45-5401-1.25%
2020/08/19512.6000.0012.6054221.18%
2020/06/2400.00213.4813.50-2501-0.40%
2020/06/23213.7000.0013.5525070.39%
2020/06/19513.6500.0013.7055280.95%
2020/06/15912.9000.0012.9095531.63%
2020/06/0100.00213.9513.70-2575-0.35%
2020/05/2700.00113.2013.50-1542-0.18%
2020/05/21112.6500.0012.6015050.20%
2020/05/1400.00212.7512.65-2481-0.42%
2020/04/3000.0010013.1213.25-100452-22.10%
2020/04/2910013.1400.0013.2010044522.46%
2020/04/17512.7000.0012.6054091.22%
2020/04/13111.9000.0011.9013800.26%
2020/03/24410.2500.0010.2042431.64%
2020/03/20110.652210.7010.70-21234-8.96%
2020/03/1800.00111.5511.45-1198-0.50%
2020/03/16113.2500.0012.7511670.60%
2020/03/1300.00113.0013.50-1170-0.59%
2020/03/1200.00114.5514.15-1160-0.62%
2020/02/27116.0500.0015.9011400.71%
2020/02/24116.1500.0016.3011390.72%
2020/02/210.316.4000.0016.200.31360.23%
2020/01/3000.00016.6016.300124-0.03%
2020/01/20117.0000.0017.0011200.83%
2020/01/1600.00116.8016.80-1117-0.85%
2020/01/1300.00116.8516.85-1120-0.83%
2019/12/1600.00016.9016.900118-0.03%
2019/09/03116.9500.0016.9011490.67%
2019/08/140.217.0000.0017.000.21510.13%
2019/07/30118.1500.0018.0511970.51%
2019/07/290.418.1500.0018.150.42030.17%
2019/07/101018.5500.0018.50102823.54%
2019/06/2400.00118.4018.35-1446-0.22%
2019/06/13118.2000.0018.3014660.21%
2019/06/1000.00718.4018.45-7465-1.50%
2019/05/130.118.303618.4618.25-36475-7.56%
2019/05/100.119.6500.0019.750.14610.01%
2019/05/0925.120.2000.0020.1525.14505.55%
2019/05/0700.00320.7020.50-3435-0.69%
2019/05/06220.4500.0020.2524280.47%
2019/05/021620.97220.9020.80144173.36%
2019/04/291220.96121.0021.00114082.69%
2019/04/251121.0200.0020.75113912.81%
2019/04/22220.2000.0020.3023570.56%
2019/04/190.120.2000.0020.200.13590.03%
2019/04/18120.9000.0020.3513560.28%
2019/04/165.220.5500.0020.555.23381.54%
2019/04/12620.9300.0020.6563111.92%
2019/04/1100.000.220.5520.55-0.2230-0.09%
2019/04/090.618.6500.0018.650.61630.37%
2019/03/250.118.2500.0018.100.11480.06%
2019/03/1200.00118.7518.65-1125-0.80%
2019/02/25218.35218.4518.2501180.00%
2019/01/24517.7500.0017.8051094.55%
2019/01/10217.3000.0017.5021211.64%
2019/01/08517.3000.0017.5051313.80%
2019/01/02517.3500.0017.3551513.30%
2018/12/251017.5000.0017.30101695.89%
2018/12/221017.6500.0017.60101725.78%
2018/12/202017.0800.0017.202016911.79%
2018/12/0400.00018.2518.250189-0.03%
2018/11/3000.00118.3518.10-1192-0.52%
2018/11/2900.00117.7017.70-1191-0.52%
2018/11/2300.000.117.3017.10-0.1190-0.05%
2018/11/2100.000.117.3517.25-0.1194-0.05%
2018/11/2000.000.117.2517.05-0.1194-0.05%
2018/11/1900.000.117.4017.25-0.1195-0.05%
2018/11/1500.000.217.2017.15-0.2198-0.10%
2018/10/31117.4500.0017.4012470.40%
2018/10/2600.00116.4016.50-1250-0.40%
2018/09/1000.00620.2819.95-6361-1.66%
2018/09/0700.00120.4020.25-1369-0.27%
2018/09/0500.00320.8020.75-3442-0.68%
2018/09/03520.951220.8620.80-7475-1.47%
2018/08/3000.00420.8520.80-4507-0.79%
2018/08/2900.00520.9420.85-5560-0.89%
2018/08/2800.00720.9420.95-7566-1.23%
2018/08/2700.002220.6520.65-22570-3.86%
2018/08/2400.00220.6520.55-2587-0.34%
2018/08/2300.00220.6520.65-2620-0.32%
2018/08/2200.00320.7020.70-3622-0.48%
2018/08/21220.70620.7520.70-4625-0.64%
2018/08/2000.00220.7020.70-2634-0.31%
2018/08/1700.00420.8620.80-4640-0.62%
2018/08/1600.00520.6820.70-5640-0.78%
2018/08/1500.001220.6120.55-12640-1.87%
2018/08/1300.001221.0120.90-12638-1.88%
2018/08/0700.00220.9820.95-2623-0.32%
2018/08/01221.5000.0021.5026620.30%
2018/07/3100.00221.5021.60-2662-0.30%
2018/07/2500.00221.5521.25-2650-0.31%
2018/07/24521.3600.0021.3556440.78%
2018/07/231321.3400.0021.40136412.03%
2018/07/20621.651021.6021.50-4640-0.62%
2018/07/18221.4000.0021.6026350.31%
2018/07/17421.3500.0021.3546330.63%
2018/07/161021.3000.0021.30106331.58%
2018/07/121621.2200.0021.25166272.55%
2018/07/113721.3200.0021.30376305.87%
2018/07/10221.40321.5521.50-1665-0.15%
2018/07/0500.002021.4021.40-20652-3.06%
2018/06/2500.00121.6521.45-1594-0.17%
2018/06/13223.05123.3022.8515490.18%
2018/06/1200.002021.9022.25-20490-4.08%
2018/06/11222.251.421.8421.950.64680.14%
2018/06/08222.2000.0022.0024550.44%
2018/06/061022.08521.8021.7554241.18%
2018/06/010.521.0000.0021.050.53630.14%
2018/05/311220.841421.0421.05-2346-0.58%
2018/05/3000.002020.3020.50-20315-6.35%
2018/05/283020.5000.0020.45303099.69%
2018/05/2500.00220.2520.25-2298-0.67%
2018/05/1700.00120.3520.30-1295-0.34%
2018/05/14120.4500.0020.4513050.33%
2018/05/11420.46220.8020.3522830.71%
2018/04/24519.5000.0019.5553371.48%
2018/04/2300.001219.6019.65-12338-3.55%
2018/03/2700.000.219.6019.65-0.2323-0.06%
2018/03/140.420.1000.0020.100.43110.11%
2018/03/0800.00220.1520.15-2311-0.64%
2018/02/120.119.7000.0019.700.13100.03%
2018/02/071119.95220.0519.9593092.91%
2018/02/06519.9000.0019.9053071.63%
2018/01/31220.4000.0020.3522950.68%
2018/01/290.120.5000.0020.600.13050.05%
2018/01/1800.006.221.2021.30-6.2299-2.09%
2018/01/16120.7500.0020.9012650.38%
2018/01/08720.1000.0020.1572542.75%
2018/01/040.220.0500.0020.050.22450.08%
2018/01/03120.4000.0020.2012330.43%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨-2024/04/11
東台 相關文章
東台 相關影音