萬在 (4543)-元大-金華券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	60.70	60.30	-1	4,775	-0.02%
2024/06/17	3	62.43	2	61.90	61.80	1	4,759	0.02%
2024/06/14	2	64.60	1	62.90	62.60	1	4,754	0.02%
2024/06/13	1	65.60	1	65.90	65.70	0	4,719	0.00%
2024/06/11	0.1	64.00	12	63.19	62.00	-11.9	4,665	-0.26%
2024/06/06	1	64.60	15	65.99	65.90	-14	4,664	-0.30%
2024/06/05	2	68.60	3	66.20	66.70	-1	4,652	-0.02%
2024/06/04	38	73.99	9	70.49	71.00	29	4,691	0.62%
2024/06/03	1	72.20	15	72.80	72.70	-14	4,675	-0.30%
2024/05/31	16	72.26	6	72.70	71.70	10	4,792	0.21%
2024/05/30	22	73.81	16	73.57	71.50	6	4,813	0.12%
2024/05/29	0	0.00	10	75.33	72.90	-10	4,926	-0.20%
2024/05/28	37.2	72.17	24	73.53	73.20	13.2	5,067	0.26%
2024/05/27	2	65.05	3	67.47	70.20	-1	4,811	-0.02%
2024/05/23	8	65.14	3	65.80	64.20	5	4,613	0.11%
2024/05/22	11	66.85	10	66.58	65.70	1	4,429	0.02%
2024/05/21	2	62.10	14	62.68	64.40	-12	4,055	-0.30%
2024/05/20	4	59.55	6	60.17	58.60	-2	3,775	-0.05%
2024/05/17	0	0.00	3	57.10	57.60	-3	3,544	-0.09%
2024/05/16	0	0.00	2	54.60	54.20	-2	3,408	-0.06%
2024/05/15	2	54.75	6	54.70	53.80	-4	3,411	-0.12%
2024/05/14	5	52.80	0	0.00	53.00	5	3,413	0.15%
2024/05/13	1	52.70	0	0.00	52.50	1	3,430	0.03%
2024/05/10	0	52.10	0	0.00	53.00	0	3,562	0.00%
2024/05/09	1	54.80	1	54.50	53.30	0	3,547	0.00%
2024/05/08	2	55.00	4	54.93	54.20	-2	3,534	-0.06%
2024/05/07	2	54.60	11	54.76	54.20	-9	3,606	-0.25%
2024/05/06	2	51.00	4	51.50	51.90	-2	3,420	-0.06%
2024/04/30	0	0.00	3	48.60	48.15	-3	3,364	-0.09%
2024/04/26	1	47.20	0	0.00	47.60	1	3,363	0.03%
2024/04/22	4	46.40	0	0.00	44.55	4	3,349	0.12%
2024/04/19	1	46.45	0	0.00	46.45	1	3,342	0.03%
2024/04/16	2	48.00	0	0.00	47.40	2	3,310	0.06%
2024/04/09	1	56.00	6	55.40	56.00	-5	3,230	-0.15%
2024/04/08	8	52.88	3	53.07	54.00	5	3,084	0.16%
2024/03/28	2	50.40	0	0.00	50.00	2	3,069	0.07%
2024/03/26	2	51.10	2	52.60	50.40	0	3,113	0.00%
2024/03/25	1	51.90	1	53.00	53.10	0	3,106	0.00%
2024/03/22	1	50.60	0	0.00	50.80	1	3,093	0.03%
2024/03/20	2	49.80	2	49.95	49.40	0	3,161	0.00%
2024/03/15	3	51.50	0	0.00	49.80	3	3,209	0.09%
2024/03/13	5	53.70	0	0.00	52.70	5	3,360	0.15%
2024/03/12	1	55.00	0	0.00	55.00	1	3,524	0.03%
2024/03/11	4	54.38	0	0.00	53.50	4	3,547	0.11%
2024/03/08	18	56.72	18	57.56	54.20	0	3,521	0.00%
2024/03/07	3	57.13	0	0.00	55.10	3	3,500	0.09%
2024/03/06	7	60.09	1	59.90	58.80	6	3,448	0.17%
2024/03/04	4	59.75	4	60.10	60.70	0	3,124	0.00%
2024/03/01	9	57.22	19	57.78	58.30	-10	2,847	-0.35%
2024/02/29	10	55.12	6	54.43	54.90	4	2,521	0.16%
2024/02/27	4	49.25	16	52.88	54.60	-12	2,248	-0.53%
2024/02/26	0	0.00	2	50.80	49.70	-2	2,095	-0.10%
2024/02/19	2	50.60	0	0.00	49.65	2	2,362	0.08%
2024/02/16	0	0.00	1	50.80	50.60	-1	2,334	-0.04%
2024/02/15	0	0.00	1	48.95	51.20	-1	2,267	-0.04%
2024/02/05	2	48.10	0	0.00	47.75	2	2,168	0.09%
2024/02/02	2	48.20	7	49.56	49.50	-5	2,136	-0.23%
2024/02/01	3	47.50	0	0.00	46.85	3	1,993	0.15%
2024/01/31	2	47.10	1	47.35	46.85	1	1,987	0.05%
2024/01/30	7	48.79	11	49.29	48.55	-4	1,959	-0.20%
2024/01/29	1	46.10	2	46.10	46.10	-1	1,788	-0.06%
2024/01/17	1	42.55	0	0.00	42.95	1	1,771	0.06%
2024/01/15	2	45.25	0	0.00	45.80	2	1,762	0.11%
2024/01/11	0	0.00	1	44.90	45.45	-1	1,769	-0.06%
2023/12/29	1	47.20	0	0.00	47.10	1	1,968	0.05%
2023/12/28	2	48.00	2	47.00	46.90	0	1,979	0.00%
2023/12/27	3	48.40	0	0.00	47.95	3	2,114	0.14%
2023/12/26	1	48.90	1	48.55	48.55	0	2,167	0.00%
2023/12/22	2	49.80	1	48.20	49.80	1	2,161	0.05%
2023/12/20	1	48.65	0	0.00	48.75	1	2,169	0.05%
2023/12/18	0	0.00	2	48.45	48.45	-2	2,161	-0.09%
2023/12/15	2	50.03	0	0.00	49.20	2	2,155	0.09%
2023/12/14	1	48.70	0	0.00	48.45	1	2,078	0.05%
2023/12/13	2	49.70	0	0.00	49.00	2	2,062	0.10%
2023/12/12	2	50.70	2	51.40	49.65	0	2,037	0.00%
2023/12/11	3	51.93	3	51.80	51.30	0	2,007	0.00%
2023/12/08	4	50.65	2	50.45	50.60	2	1,923	0.10%
2023/12/07	9	50.80	5	51.22	50.70	4	1,845	0.22%
2023/12/06	1	46.00	1	47.85	48.20	0	1,692	0.00%
2023/12/01	1	47.15	3	47.12	47.50	-2	1,553	-0.13%
2023/11/30	2	45.68	0	0.00	45.65	2	1,527	0.13%
2023/11/27	1	45.35	0	0.00	43.65	1	1,516	0.07%
2023/11/22	2	46.78	3	47.43	46.65	-1	1,515	-0.07%
2023/11/21	0	0.00	5	45.50	45.30	-5	1,558	-0.32%
2023/11/20	0	0.00	2	42.40	42.90	-2	1,650	-0.12%
2023/11/17	2	42.13	0	0.00	42.80	2	1,682	0.12%
2023/11/16	0	0.00	6	41.65	42.90	-6	1,819	-0.33%
2023/11/13	2	39.00	0	0.00	38.60	2	1,875	0.11%
2023/11/10	1	38.15	0	0.00	38.80	1	1,914	0.05%
2023/11/09	1	38.30	0	0.00	38.40	1	1,918	0.05%
2023/11/08	0	0.00	2	39.50	38.80	-2	1,925	-0.10%
2023/11/02	2	37.80	0	0.00	37.40	2	1,994	0.10%
2023/11/01	2	36.80	0	0.00	37.00	2	2,015	0.10%
2023/10/31	2	36.55	0	0.00	36.10	2	2,030	0.10%
2023/10/27	3	38.57	0	0.00	38.50	3	2,068	0.15%
2023/10/26	4	38.95	0	0.00	38.80	4	2,096	0.19%
2023/10/25	1	40.10	0	0.00	40.00	1	2,128	0.05%
2023/10/23	2	38.50	0	0.00	38.35	2	2,250	0.09%
2023/10/19	0	0.00	2	39.20	39.20	-2	2,388	-0.08%
2023/10/18	0	0.00	2	38.65	38.50	-2	2,415	-0.08%
2023/10/17	6	39.88	0	0.00	39.35	6	2,451	0.24%
2023/10/16	8	40.76	0	0.00	40.40	8	2,490	0.32%
2023/10/13	1	41.80	0	0.00	41.15	1	2,542	0.04%
2023/10/12	0	0.00	0	42.90	42.40	0	2,578	0.00%
2023/10/11	0	42.28	0	0.00	42.25	0	2,600	0.00%
2023/10/06	4	46.79	3	46.97	46.90	1	2,612	0.04%
2023/10/05	1	45.90	1	45.35	44.10	0	2,565	0.00%
2023/10/03	2	45.68	28	45.69	45.00	-26	2,695	-0.96%
2023/10/02	27	42.80	2	43.48	43.65	25	2,672	0.94%
2023/09/26	5	40.36	4	39.80	40.50	1	3,234	0.03%
2023/09/15	0	0.00	1	39.75	39.65	-1	4,322	-0.02%
2023/09/06	1	45.80	0	0.00	45.90	1	4,763	0.02%
2023/09/05	3	45.87	3	45.33	46.50	0	4,833	0.00%
2023/09/04	0	0.00	2	43.63	43.80	-2	4,833	-0.04%
2023/09/01	2	45.00	0	0.00	44.65	2	4,887	0.04%
2023/08/29	1	44.85	0	0.00	44.85	1	5,451	0.02%
2023/08/25	1	48.40	1	50.10	48.40	0	5,779	0.00%
2023/08/24	3	49.00	5	47.73	49.70	-2	5,702	-0.04%
2023/08/23	2	45.15	1	46.00	45.20	1	5,660	0.02%
2023/08/22	5	46.29	2	45.35	46.80	3	5,694	0.05%
2023/08/18	1	42.50	1	42.00	41.30	0	5,492	0.00%
2023/08/16	1	42.50	0	0.00	42.30	1	5,635	0.02%
2023/08/10	0	0.00	1	40.95	41.45	-1	5,622	-0.02%
2023/08/08	0	0.00	2	43.65	42.60	-2	5,593	-0.04%
2023/07/28	1	47.70	0	0.00	47.30	1	5,443	0.02%
2023/07/27	1	47.80	0	0.00	48.35	1	5,408	0.02%
2023/07/26	0	0.00	5	50.10	48.00	-5	5,354	-0.09%
2023/07/25	5	52.06	0	0.00	53.30	5	5,279	0.09%
2023/07/24	1	51.10	0	0.00	50.90	1	5,195	0.02%
2023/07/21	1	51.90	0	0.00	51.20	1	5,134	0.02%
2023/07/18	1	54.80	0	0.00	54.90	1	5,027	0.02%
2023/07/17	2	56.40	1	57.00	57.50	1	4,976	0.02%
2023/07/13	1	58.90	0	0.00	57.50	1	4,909	0.02%
2023/07/12	1	58.10	8	57.08	57.30	-7	4,873	-0.14%
2023/07/11	5	57.24	1	57.70	57.40	4	4,836	0.08%
2023/07/07	4	64.87	2	66.25	65.50	2	4,658	0.04%
2023/07/06	1	66.60	3	66.80	66.60	-2	4,549	-0.04%
2023/07/05	3	66.47	2	66.90	65.50	1	4,445	0.02%
2023/07/04	20	67.45	23	67.56	69.40	-3	4,335	-0.07%
2023/07/03	4	61.95	5	63.62	64.90	-1	3,910	-0.03%
2023/06/30	2	58.30	3	58.80	59.00	-1	3,765	-0.03%
2023/06/27	8	59.48	5	57.56	57.10	3	3,518	0.09%
2023/06/26	5	63.54	10	62.95	61.70	-5	3,302	-0.15%
2023/06/21	4	57.90	4	58.70	60.80	0	2,955	0.00%
2023/06/20	2	54.05	4	55.10	55.30	-2	2,800	-0.07%
2023/06/19	12	57.40	5	57.00	56.70	7	2,716	0.26%
2023/06/16	3	61.10	0	0.00	62.90	3	2,606	0.12%
2023/06/15	7	62.44	4.2	63.07	62.40	2.8	2,559	0.11%
2023/06/14	8	59.15	0.1	59.30	58.90	7.9	2,502	0.32%
2023/06/12	1.2	59.16	6	61.60	58.50	-4.8	2,442	-0.19%
2023/06/09	5	57.60	14	54.36	57.60	-9	2,413	-0.37%
2023/06/08	7	53.01	1.8	52.18	52.40	5.2	2,357	0.22%
2023/06/07	8	53.11	3	53.10	53.30	5	2,350	0.21%
2023/06/06	3	50.03	0	0.00	52.00	3	2,353	0.13%
2023/06/02	8	50.84	4	52.65	50.10	4	2,337	0.17%
2023/06/01	12	47.00	12	48.11	48.20	0	1,879	0.00%
2023/05/31	1	41.45	12	42.91	43.85	-11	1,729	-0.64%
2023/05/30	0	0.00	21	39.90	39.90	-21	1,472	-1.43%
2023/05/29	2	35.48	9	36.30	36.30	-7	1,382	-0.51%
2023/05/26	1	31.75	2	33.85	33.00	-1	1,220	-0.08%
2023/05/25	1	31.55	0	0.00	31.75	1	1,135	0.09%
2023/05/24	0	0.00	1	32.25	32.20	-1	1,110	-0.09%
2023/05/23	35	31.40	32	31.51	31.35	3	1,065	0.28%
2023/05/22	0	0.00	1	30.75	30.65	-1	975	-0.10%
2023/05/18	0	0.00	4	28.94	28.75	-4	885	-0.45%
2023/05/17	4	28.69	1	28.60	28.60	3	872	0.34%
2023/05/16	0	0.00	1	28.30	28.00	-1	858	-0.12%
2023/05/15	0	0.00	2	27.33	27.25	-2	848	-0.24%
2023/05/09	0	0.00	2	28.63	27.85	-2	839	-0.24%
2023/05/03	1	27.30	0	0.00	27.35	1	835	0.12%
2023/04/28	0	0.00	1	27.50	27.50	-1	834	-0.12%
2023/04/26	0	0.00	34	26.31	26.60	-34	829	-4.10%
2023/04/25	35	26.15	0	0.00	26.20	35	826	4.24%
2023/04/21	1	27.45	1	27.20	26.85	0	817	0.00%
2023/04/20	3	28.88	2	28.60	27.75	1	808	0.12%
2023/04/14	1	29.70	6	29.07	29.70	-5	763	-0.65%
2023/04/12	0	0.00	2	28.60	28.75	-2	736	-0.27%
2023/04/11	2	29.08	1	28.40	28.30	1	731	0.14%
2023/04/06	2	27.90	2	28.10	27.75	0	710	0.00%
2023/03/31	0	0.00	2	28.55	28.55	-2	706	-0.28%
2023/03/30	2	28.38	0	0.00	28.30	2	707	0.28%
2023/03/28	0	0.00	3	28.20	28.05	-3	703	-0.43%
2023/03/27	0	0.00	1	28.90	28.45	-1	700	-0.14%
2023/03/23	3	29.47	11	29.50	29.80	-8	671	-1.19%
2023/03/22	5	29.79	7	29.49	29.05	-2	655	-0.31%
2023/03/21	2	29.30	8	29.72	29.35	-6	632	-0.95%
2023/03/20	1	27.85	3	28.00	27.80	-2	592	-0.34%
2023/03/17	0	0.00	3	27.90	27.60	-3	589	-0.51%
2023/03/16	4	28.08	4	28.14	27.20	0	584	0.00%
2023/03/15	0	0.00	14	29.31	29.05	-14	568	-2.46%
2023/03/14	16	29.69	5	29.73	29.65	11	551	2.00%
2023/03/13	6	28.85	22	29.64	29.50	-16	503	-3.18%
2023/03/10	20	29.09	37	28.97	29.40	-17	481	-3.53%
2023/03/09	82	29.08	51.2	29.31	29.35	30.8	455	6.76%
2023/03/08	49	27.52	49	28.72	29.25	0	483	0.00%
2023/03/06	1	26.60	1	26.50	26.35	0	403	0.00%
2023/03/03	1	25.50	3	25.45	25.30	-2	385	-0.52%
2023/03/01	1	24.30	0	0.00	24.30	1	375	0.27%
2023/02/20	3	25.10	0	0.00	24.70	3	390	0.77%
2023/02/01	1	24.50	0	0.00	24.20	1	469	0.21%
2022/12/28	1	23.65	0	0.00	23.60	1	577	0.17%
2022/12/20	0.1	23.35	0	0.00	23.05	0.1	624	0.02%
2022/12/07	4	26.00	2	25.40	25.20	2	713	0.28%
2022/12/06	1	26.20	1	26.45	26.00	0	739	0.00%
2022/12/05	0	0.00	1	26.85	26.50	-1	743	-0.13%
2022/12/02	4	26.74	1	26.70	26.70	3	763	0.39%
2022/12/01	1	27.20	1	26.85	26.85	0	773	0.00%
2022/11/30	5	27.53	7.3	27.66	26.75	-2.3	776	-0.29%
2022/11/29	0	0.00	4	25.85	26.20	-4	715	-0.56%
2022/11/18	1.1	25.02	0	0.00	24.15	1.1	1,159	0.09%
2022/11/11	0.1	23.50	0	0.00	23.30	0.1	1,559	0.01%
2022/11/10	3.1	24.16	0	0.00	23.65	3.1	1,705	0.18%
2022/11/08	4	26.08	1	25.90	25.20	3	1,841	0.16%
2022/11/07	0	0.00	0	25.60	25.60	0	2,118	0.00%
2022/11/03	0	0.00	2	23.10	23.25	-2	2,299	-0.09%
2022/11/02	4.1	22.80	0	0.00	22.65	4.1	2,497	0.16%
2022/10/25	2	21.60	0	0.00	21.50	2	3,575	0.06%
2022/10/20	2	21.53	0	0.00	21.55	2	3,716	0.05%
2022/10/19	5	22.59	0	0.00	22.20	5	3,737	0.13%
2022/10/18	3	22.50	0	0.00	22.70	3	3,746	0.08%
2022/10/14	1	22.35	0	0.00	22.35	1	3,808	0.03%
2022/10/06	3	25.80	1	25.40	25.70	2	4,134	0.05%
2022/10/05	3	26.00	2	26.10	25.25	1	4,182	0.02%
2022/10/04	2	24.95	1	25.65	25.60	1	4,209	0.02%
2022/09/30	2	24.80	0	0.00	25.00	2	4,333	0.05%
2022/09/23	2	27.10	0	0.00	25.90	2	4,591	0.04%
2022/09/20	2	28.00	0.1	28.10	28.20	1.9	4,597	0.04%
2022/09/16	4	29.33	3	28.45	28.25	1	4,589	0.02%
2022/09/15	1	30.40	2	29.50	29.10	-1	4,597	-0.02%
2022/09/13	4	29.63	2	29.65	29.75	2	4,610	0.04%
2022/09/08	2	28.93	0	0.00	28.70	2	4,633	0.04%
2022/09/07	2	28.40	2	28.50	28.60	0	4,711	0.00%
2022/09/06	2	28.68	3	28.45	28.25	-1	4,767	-0.02%
2022/09/05	1	29.55	1.1	29.86	28.20	-0.1	5,020	0.00%
2022/09/02	3	32.00	0	0.00	30.65	3	5,057	0.06%
2022/09/01	1	31.60	0	0.00	31.00	1	5,057	0.02%
2022/08/30	4	32.03	2	31.83	32.10	2	5,164	0.04%
2022/08/29	0	0.00	1	31.80	31.50	-1	5,387	-0.02%
2022/08/26	2	32.50	5	33.95	32.40	-3	5,448	-0.06%
2022/08/25	4	32.24	2	31.85	32.15	2	5,222	0.04%
2022/08/24	2	32.28	5	32.22	31.95	-3	5,178	-0.06%
2022/08/23	7	32.73	7	33.97	32.10	0	5,125	0.00%
2022/08/22	3	30.20	3	30.95	31.20	0	4,904	0.00%
2022/08/18	1	31.95	0	0.00	32.00	1	4,870	0.02%
2022/08/17	2	32.58	2	31.90	31.70	0	4,859	0.00%
2022/08/15	5	31.02	5	30.88	31.10	0	4,738	0.00%
2022/08/12	3	30.03	4	31.49	30.80	-1	4,631	-0.02%
2022/08/11	5	29.35	3	29.43	29.15	2	4,312	0.05%
2022/08/10	6	28.03	9	28.32	28.60	-3	4,209	-0.07%
2022/08/09	7	29.10	3	30.00	28.20	4	4,119	0.10%
2022/08/08	8	26.95	13	27.33	28.10	-5	3,917	-0.13%
2022/08/05	5	27.57	4	28.00	28.00	1	3,866	0.03%
2022/08/04	4	28.14	1	27.30	26.85	3	3,779	0.08%
2022/08/03	9	30.50	8	30.60	29.80	1	3,670	0.03%
2022/08/02	12	30.28	11	30.06	29.70	1	3,411	0.03%
2022/08/01	2	27.83	32	28.54	29.25	-30	2,998	-1.00%
2022/07/29	2	26.35	38	26.59	26.60	-36	2,818	-1.28%
2022/07/27	0	0.00	3	24.87	25.00	-3	2,702	-0.11%
2022/07/26	1	23.00	0	0.00	23.25	1	2,663	0.04%
2022/07/25	2	24.10	1	24.00	24.20	1	2,635	0.04%
2022/07/22	1	25.70	1	24.10	23.90	0	2,622	0.00%
2022/07/20	2	26.53	1	26.30	25.15	1	2,546	0.04%
2022/07/19	2	26.10	5	26.29	26.45	-3	2,506	-0.12%
2022/07/18	3	26.32	3	26.30	26.25	0	2,472	0.00%
2022/07/15	18	26.03	21	26.31	25.95	-3	2,384	-0.13%
2022/07/14	6	25.36	3	25.50	25.40	3	2,265	0.13%
2022/07/13	1	23.70	1	25.20	25.40	0	2,170	0.00%
2022/07/12	2	22.73	2	23.10	23.10	0	2,091	0.00%
2022/07/11	3	23.58	3	22.58	22.95	0	2,055	0.00%
2022/07/08	4	25.09	6	24.95	24.00	-2	2,013	-0.10%
2022/07/07	4	24.74	5	25.21	24.55	-1	1,918	-0.05%
2022/07/06	4.2	24.06	7	24.30	24.35	-2.8	1,814	-0.15%
2022/07/05	3	22.02	13	22.15	23.90	-10	1,702	-0.59%
2022/07/04	12	21.68	2	21.45	21.75	10	1,648	0.61%
2022/07/01	0	0.00	3	21.22	20.65	-3	1,617	-0.19%
2022/06/30	2	20.68	1	20.40	20.35	1	1,594	0.06%
2022/06/29	0	0.00	2	21.30	21.15	-2	1,583	-0.13%
2022/06/23	0	0.00	1	20.70	20.40	-1	1,537	-0.07%
2022/06/22	4	20.11	3	20.45	19.60	1	1,514	0.07%
2022/06/21	5	21.27	1	21.55	21.30	4	1,493	0.27%
2022/06/20	3	22.38	0	0.00	20.95	3	1,477	0.20%
2022/06/17	1	23.20	1	22.35	23.25	0	1,457	0.00%
2022/06/16	3	24.45	2	23.65	23.40	1	1,416	0.07%
2022/06/15	3	23.37	3.1	22.89	23.05	-0.1	1,310	-0.01%
2022/06/14	14.1	25.82	12	25.55	23.35	2.1	1,237	0.17%
2022/06/13	1	24.40	3	25.33	25.50	-2	959	-0.21%
2022/06/09	3	25.70	0	0.00	23.85	3	846	0.35%
2022/06/08	1	24.30	0.2	24.60	24.60	0.8	753	0.11%
2022/06/07	5	26.15	6	26.42	24.65	-1	691	-0.14%
2022/06/06	2	23.63	42	23.84	24.30	-40	423	-9.45%
2022/06/02	3	21.87	21	22.09	22.10	-18	319	-5.64%
2022/05/31	0	0.00	2	20.05	20.10	-2	263	-0.76%
2022/05/30	2	19.90	0	0.00	20.15	2	262	0.76%
2022/05/24	0	0.00	10	21.80	20.60	-10	166	-6.01%
2022/05/23	0	0.00	8	19.85	19.85	-8	90	-8.80%
2022/03/08	5	17.70	0	0.00	17.70	5	102	4.88%
2022/02/24	0	0.00	7	18.91	18.80	-7	86	-8.08%
2022/01/26	0	0.00	1	17.75	17.70	-1	101	-0.99%
2022/01/12	2	18.50	0	0.00	18.55	2	158	1.26%
2021/12/23	0	0.00	4	19.25	19.05	-4	257	-1.56%
2021/12/17	4	18.60	0	0.00	18.45	4	277	1.44%
2021/12/09	0	0.00	2	19.65	19.30	-2	473	-0.42%
2021/12/08	3	18.50	0	0.00	18.85	3	484	0.62%
2021/12/06	2	18.15	0	0.00	18.30	2	486	0.41%
2021/12/02	2	18.15	0	0.00	18.15	2	503	0.40%
2021/11/30	1	18.20	0	0.00	18.30	1	502	0.20%
2021/11/17	0	0.00	10	18.62	18.80	-10	494	-2.02%
2021/11/12	0	0.00	1	20.20	19.30	-1	483	-0.21%
2021/10/19	0	0.00	2	20.75	20.50	-2	396	-0.50%
2021/10/18	1	21.20	0	0.00	21.20	1	367	0.27%
2021/10/15	0	0.00	4	18.70	19.30	-4	332	-1.20%
2021/09/27	3	18.68	0	0.00	18.65	3	285	1.05%
2021/09/23	0	0.00	3	18.48	18.95	-3	275	-1.09%
2021/09/22	0	0.00	2	18.55	18.60	-2	267	-0.75%
2021/09/17	2	19.50	3	19.50	19.30	-1	251	-0.40%
2021/09/16	1	21.90	1	22.65	21.25	0	223	0.00%
2021/09/15	11	22.60	3	21.70	21.25	8	185	4.31%
2021/09/14	2	20.50	0	0.00	20.90	2	92	2.16%
2021/09/13	2	18.08	0	0.00	19.00	2	75	2.65%
2021/08/10	2	17.00	0	0.00	17.00	2	38	5.23%
2021/08/06	8	17.19	0	0.00	17.20	8	40	19.73%
2021/08/02	5	17.20	0	0.00	17.10	5	47	10.50%
2021/07/26	5	17.18	0	0.00	17.35	5	61	8.08%
2021/06/03	0	0.00	1	15.50	15.60	-1	87	-1.15%
2021/05/06	0	0.00	1	16.85	16.55	-1	82	-1.22%
2021/05/04	1	16.80	0	0.00	16.90	1	72	1.38%
2021/04/15	1	16.45	0	0.00	16.25	1	54	1.84%
2021/01/19	0	0.00	1	16.30	16.25	-1	22	-4.43%
2021/01/18	1	16.00	0	0.00	16.20	1	21	4.59%
2019/12/03	3	18.13	0	0.00	18.15	3	14	20.27%
2019/04/09	0	0.00	1	21.10	21.25	-1	207	-0.48%
2019/03/20	0	0.00	2	20.50	20.45	-2	201	-0.99%
2019/02/22	1	20.90	0	0.00	20.40	1	187	0.53%
2019/01/22	2	22.10	0	0.00	22.20	2	159	1.25%
2019/01/17	0	0.00	1	23.10	23.50	-1	127	-0.79%
2019/01/16	0	0.00	1	22.70	23.55	-1	95	-1.05%
2019/01/15	2	21.45	0	0.00	21.45	2	48	4.15%
2019/01/09	0	0.00	8	18.65	18.65	-8	27	-29.59%
2019/01/08	0	0.00	2	18.63	18.65	-2	27	-7.40%
2019/01/07	0	0.00	2	18.45	18.60	-2	27	-7.28%
2019/01/04	0	0.00	5	18.28	18.25	-5	28	-17.75%
2018/11/23	2	18.80	0	0.00	18.75	2	67	2.95%
2018/10/24	1	18.15	0	0.00	18.15	1	114	0.87%
2018/10/22	6	18.22	0	0.00	18.20	6	117	5.11%
2018/10/09	3	19.55	0	0.00	19.40	3	116	2.58%
2018/10/05	1	23.35	0	0.00	23.35	1	109	0.91%
2018/09/13	0	0.00	4	23.30	23.20	-4	95	-4.17%
2018/09/12	0	0.00	4	23.21	23.10	-4	95	-4.20%
2018/09/11	0	0.00	2	23.63	23.45	-2	95	-2.10%
2018/08/29	3	23.12	0	0.00	23.45	3	97	3.08%
2018/08/27	11	22.96	0	0.00	22.85	11	96	11.44%