桓達 (4549)-元大-金華券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
163.5
漲跌
▲14.5
漲幅
+9.73%
成交量
549張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	147.50	147.00	-1	439	-0.23%
2024/05/21	3	148.50	2	142.00	142.00	1	405	0.25%
2024/05/20	0	0.00	0.2	139.50	139.50	-0.2	324	-0.06%
2024/05/17	0	0.00	2	125.25	127.00	-2	283	-0.71%
2024/05/15	0	0.00	1.3	122.50	122.50	-1.3	160	-0.82%
2024/03/21	0.2	95.10	0	0.00	95.30	0.2	42	0.47%
2024/03/13	1	94.60	0	0.00	94.40	1	40	2.48%
2024/03/07	0.1	95.80	0	0.00	95.80	0.1	38	0.13%
2024/02/29	0.1	95.90	0	0.00	95.90	0.1	36	0.14%
2024/02/27	0.1	96.50	0	0.00	96.60	0.1	36	0.14%
2023/12/04	0.6	90.40	0	0.00	90.00	0.6	23	2.46%
2023/11/20	0.1	88.06	0	0.00	87.60	0.1	25	0.39%
2023/11/14	0	0.00	0.2	87.00	86.60	-0.2	25	-0.61%
2023/11/01	0.1	86.70	0	0.00	86.80	0.1	33	0.15%
2023/10/18	0	88.90	0	0.00	88.90	0	44	0.05%
2023/07/25	0.1	99.70	0	0.00	100.00	0.1	189	0.03%
2023/07/20	0	0.00	1	106.00	105.00	-1	187	-0.53%
2023/07/12	1	105.00	0	0.00	105.00	1	182	0.55%
2023/07/10	0	0.00	1	105.00	105.50	-1	181	-0.55%
2023/06/30	0	0.00	1	115.00	115.00	-1	160	-0.62%
2023/06/21	1	115.00	0	0.00	116.50	1	149	0.67%
2023/06/20	1	117.50	0	0.00	116.00	1	142	0.70%
2023/06/12	2	100.75	0	0.00	101.00	2	88	2.25%
2023/05/03	0	0.00	1	95.60	95.60	-1	77	-1.29%
2023/04/28	0	0.00	3	94.90	95.10	-3	76	-3.94%
2023/04/27	1	95.60	0	0.00	95.60	1	75	1.32%
2023/04/14	0	0.00	0.2	94.20	94.00	-0.2	67	-0.22%
2023/03/13	0	0.00	1	89.40	90.10	-1	50	-2.00%
2023/03/06	1	91.20	0	0.00	91.30	1	40	2.48%
2023/02/09	3	85.40	0	0.00	85.80	3	54	5.52%
2022/11/30	0	85.10	0	0.00	85.10	0	73	0.03%
2022/11/25	0.1	85.00	0	0.00	85.10	0.1	73	0.09%
2022/11/23	0	85.00	0	0.00	84.70	0	73	0.02%
2022/11/14	1.1	84.90	0	0.00	84.80	1.1	69	1.51%
2022/10/06	0	87.50	0	0.00	87.60	0	46	0.11%
2022/09/26	0	88.30	1	88.90	88.70	-1	44	-2.17%
2022/07/21	0	85.80	0	0.00	86.30	0	36	0.05%
2022/06/16	0	87.00	0	0.00	88.00	0	64	0.05%
2022/06/01	0	88.20	0	0.00	88.20	0	68	0.07%
2022/05/16	0	86.80	0	0.00	87.40	0	69	0.02%
2022/05/12	0	88.55	0	0.00	88.20	0	71	0.03%
2022/04/20	0.1	92.50	0	0.00	92.50	0.1	86	0.09%
2022/04/13	0.1	93.30	0	0.00	93.80	0.1	109	0.09%
2022/02/10	0	93.80	0	0.00	94.30	0	85	0.05%
2022/01/18	0.1	91.30	0	0.00	91.30	0.1	72	0.10%
2022/01/14	0.1	91.00	0	0.00	92.30	0.1	71	0.10%
2021/12/28	0.1	87.50	0	0.00	88.40	0.1	44	0.22%
2021/12/21	0.1	87.50	0	0.00	87.50	0.1	47	0.21%
2021/11/01	0	0.00	1	85.70	86.00	-1	50	-1.96%
2021/10/04	0	85.50	0	0.00	86.40	0	50	0.04%
2021/09/08	1	87.90	0	0.00	86.70	1	49	2.01%
2021/08/25	0	0.00	1	88.50	89.20	-1	39	-2.54%
2021/07/21	1	88.10	0	0.00	87.60	1	54	1.85%
2021/04/13	0	0.00	1	90.70	90.70	-1	149	-0.67%
2021/04/09	1	99.10	0	0.00	95.00	1	143	0.69%
2021/01/28	0	0.00	1	77.70	78.20	-1	83	-1.20%
2021/01/25	1	77.80	0	0.00	79.20	1	81	1.23%
2021/01/08	0	0.00	4	81.00	79.60	-4	68	-5.85%
2020/02/25	4	80.00	0	0.00	80.80	4	37	10.65%
2020/01/30	0	0.00	1	85.00	84.20	-1	35	-2.81%
2019/12/30	1	87.20	0	0.00	87.40	1	33	2.99%
2019/11/05	0	0.00	1	86.80	86.70	-1	51	-1.94%
2019/10/09	0	0.00	0.1	83.00	83.20	-0.1	64	-0.08%
2019/04/26	1	85.80	0	0.00	85.90	1	184	0.54%
2019/03/13	0	0.00	3	84.50	84.50	-3	229	-1.31%
2019/03/07	1	82.70	0	0.00	82.70	1	239	0.42%
2019/03/04	2	82.70	0	0.00	83.00	2	243	0.82%
2019/02/19	0	0.00	6	81.97	83.00	-6	232	-2.58%
2019/02/12	6	78.18	0	0.00	78.30	6	191	3.13%
2018/07/12	1	84.40	0	0.00	86.10	1	175	0.57%
2018/03/06	0	0.00	1	109.00	109.00	-1	507	-0.20%
2018/03/02	1	106.50	0	0.00	107.00	1	485	0.21%
2018/03/01	1	105.50	2	105.75	106.00	-1	477	-0.21%
2018/02/27	0	0.00	1	112.50	109.50	-1	464	-0.22%
2018/02/26	1	117.50	2	113.00	113.00	-1	428	-0.23%
2018/02/23	3	115.33	0	0.00	116.50	3	402	0.75%
2018/02/08	0	0.00	2	98.05	99.00	-2	306	-0.65%
2018/02/06	0	0.00	2	96.00	94.30	-2	273	-0.73%
2018/02/02	2	109.00	0	0.00	106.50	2	238	0.84%
2018/01/30	2	103.70	2	99.35	98.00	0	178	0.00%