磐亞 (4707)-元大-金華券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.55
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0	14.45	14.45	0	657	0.00%
2024/06/19	21	14.50	0	0.00	14.50	21	658	3.19%
2024/06/17	0	0.00	0	14.45	14.55	0	670	0.00%
2024/06/05	0	14.30	0	0.00	14.35	0	691	0.00%
2024/06/04	0	14.60	0	0.00	14.35	0	732	0.00%
2024/06/03	0	14.50	0	0.00	14.55	0	746	0.00%
2024/05/30	0	0.00	0	14.70	14.55	0	871	0.00%
2024/05/28	1	14.45	0	0.00	14.45	1	876	0.11%
2024/05/23	1	14.15	0	0.00	14.15	1	937	0.11%
2024/05/21	0	14.15	0	0.00	14.10	0	934	0.00%
2024/05/20	0	0.00	5	14.25	14.15	-5	932	-0.54%
2024/05/17	1	14.15	0	0.00	14.20	1	930	0.11%
2024/05/16	0	14.10	0	0.00	14.15	0	932	0.00%
2024/05/15	0	14.13	0	0.00	14.10	0	930	0.00%
2024/05/13	0	14.10	0	0.00	14.15	0	923	0.00%
2024/05/10	0	14.10	0	0.00	14.10	0	922	0.00%
2024/05/09	0	14.26	0	0.00	14.10	0	927	0.00%
2024/05/06	5	14.35	0	14.40	14.45	5	891	0.56%
2024/04/25	0	13.92	0	0.00	13.90	0	840	0.00%
2024/04/08	0	0.00	1	14.00	14.05	-1	773	-0.13%
2024/04/02	0	0.00	6.3	14.10	14.10	-6.3	765	-0.82%
2024/03/29	0	0.00	1	14.10	14.15	-1	755	-0.13%
2024/03/26	2	13.85	0	0.00	13.80	2	709	0.28%
2024/03/08	0	13.87	0	0.00	13.70	0	644	0.00%
2024/03/05	0	0.00	1	14.15	14.20	-1	559	-0.18%
2024/03/04	1	13.60	0	0.00	13.65	1	455	0.22%
2024/02/26	0.6	13.15	0.1	13.05	13.05	0.5	388	0.14%
2024/02/21	0	12.75	0	0.00	12.75	0	329	0.00%
2024/02/01	1	12.50	0	0.00	12.55	1	331	0.30%
2024/01/19	1	12.70	0	0.00	12.65	1	316	0.32%
2024/01/17	1	12.65	0	0.00	12.65	1	316	0.32%
2024/01/16	0	0.00	2	12.70	12.65	-2	312	-0.64%
2023/12/11	0	12.80	0	0.00	12.80	0	309	0.00%
2023/12/07	0	12.90	0	0.00	12.85	0	307	0.00%
2023/12/05	1	12.75	0	0.00	12.85	1	316	0.32%
2023/12/01	1	12.65	1	12.70	12.65	0	299	0.00%
2023/11/30	3	12.55	3	12.55	12.55	0	300	0.00%
2023/11/27	2	12.65	2	12.73	12.65	0	307	0.00%
2023/08/28	0	13.45	0	0.00	13.35	0	511	0.00%
2023/08/24	0	13.40	0	0.00	13.40	0	488	0.00%
2023/08/23	0	13.42	0	0.00	13.40	0	485	0.00%
2023/07/17	0	0.00	11.7	13.00	13.05	-11.7	435	-2.70%
2023/07/10	0	0.00	0	13.35	13.30	0	415	0.00%
2023/06/19	0	13.05	0	0.00	13.00	0	439	0.00%
2023/05/19	0	0.00	0.2	12.85	12.80	-0.2	477	-0.03%
2023/04/20	0	0.00	3	12.85	12.85	-3	444	-0.67%
2023/03/13	2	12.55	0	0.00	12.65	2	352	0.57%
2023/03/10	0	0.00	2	12.70	12.55	-2	351	-0.57%
2023/03/09	3	12.85	1	12.85	12.75	2	340	0.59%
2023/02/23	1	12.35	0	0.00	12.35	1	293	0.34%
2023/02/21	0	0.00	2.3	12.21	12.25	-2.3	292	-0.80%
2023/02/02	0	0.00	0.3	12.10	12.20	-0.3	291	-0.09%
2023/02/01	1	12.10	0	0.00	12.10	1	289	0.35%
2023/01/31	0	0.00	0.1	12.05	12.05	-0.1	292	-0.03%
2023/01/16	0	0.00	1	11.95	11.90	-1	290	-0.34%
2023/01/10	0.7	12.00	0	0.00	12.00	0.7	306	0.24%
2022/12/29	0	0.00	1	11.90	11.90	-1	326	-0.31%
2022/12/20	0	0.00	0.1	11.85	11.85	-0.1	360	-0.03%
2022/12/16	0	0.00	0.2	11.95	11.95	-0.2	369	-0.05%
2022/11/15	1	11.50	0	0.00	11.45	1	459	0.22%
2022/11/11	0	0.00	7	11.50	11.50	-7	469	-1.49%
2022/11/04	1	11.25	0	0.00	11.30	1	493	0.20%
2022/11/01	1	11.20	0	0.00	11.20	1	526	0.19%
2022/10/24	2	10.98	0	0.00	11.00	2	549	0.36%
2022/10/21	1	10.90	0	0.00	10.90	1	553	0.18%
2022/10/20	2	10.90	0	0.00	10.90	2	553	0.36%
2022/10/13	0.1	11.55	0	0.00	11.45	0.1	543	0.01%
2022/09/13	2	12.60	0	0.00	12.55	2	528	0.38%
2022/09/12	0.2	12.65	0	0.00	12.60	0.2	539	0.04%
2022/08/30	1	12.60	0	0.00	12.60	1	563	0.18%
2022/08/23	0.2	13.25	0	0.00	13.25	0.2	485	0.04%
2022/08/22	0.2	13.30	0	0.00	13.25	0.2	481	0.04%
2022/08/19	0.2	13.30	0	0.00	13.30	0.2	475	0.04%
2022/08/18	0.2	13.30	0	0.00	13.30	0.2	462	0.04%
2022/08/17	0.1	13.25	0	0.00	13.30	0.1	456	0.02%
2022/08/16	0.1	13.15	0	0.00	13.20	0.1	443	0.02%
2022/06/08	1	12.85	0	0.00	12.95	1	1,066	0.09%
2022/04/29	0	0.00	2	12.80	12.75	-2	1,208	-0.17%
2022/04/19	19	13.40	0	0.00	13.30	19	1,175	1.62%
2022/04/18	1	13.40	27	13.41	13.60	-26	1,161	-2.24%
2022/04/08	0	0.00	10	13.35	13.35	-10	905	-1.10%
2022/04/07	0	0.00	2	13.40	13.20	-2	903	-0.22%
2022/04/01	0	0.00	35	13.25	13.45	-35	870	-4.02%
2022/03/29	0	0.00	18	13.20	13.20	-18	813	-2.21%
2022/03/28	0	0.00	1.1	13.06	13.15	-1.1	797	-0.14%
2022/03/25	10	12.95	0	0.00	12.95	10	759	1.32%
2022/03/02	0	0.00	1	12.70	12.70	-1	715	-0.14%
2022/02/24	1.2	12.42	0	0.00	12.45	1.2	726	0.17%
2022/02/22	0	0.00	0.2	12.70	12.75	-0.2	698	-0.02%
2022/02/16	10	12.85	0	0.00	12.80	10	706	1.42%
2022/01/26	4	12.30	0	0.00	12.25	4	695	0.58%
2022/01/17	0	0.00	0	12.65	12.65	0	780	0.00%
2022/01/11	0	0.00	1	12.80	12.80	-1	832	-0.12%
2022/01/06	3	12.75	0	0.00	12.80	3	903	0.33%
2021/12/29	0	0.00	0.3	12.65	12.75	-0.3	905	-0.03%
2021/12/28	1	12.60	0	0.00	12.65	1	903	0.11%
2021/12/14	0	0.00	35	12.37	12.35	-35	1,055	-3.31%
2021/12/10	0	0.00	15	12.50	12.50	-15	1,129	-1.33%
2021/12/09	80	12.61	30.7	12.67	12.65	49.3	1,177	4.18%
2021/12/06	1	12.40	0.4	12.40	12.35	0.7	1,162	0.06%
2021/12/02	0	0.00	5	12.50	12.40	-5	1,158	-0.43%
2021/11/30	0	0.00	9	12.48	12.50	-9	1,153	-0.78%
2021/11/29	0	0.00	90	12.30	12.45	-90	1,148	-7.83%
2021/11/24	0.6	12.90	0	0.00	12.85	0.6	1,143	0.05%
2021/11/16	0	0.00	20	12.70	12.65	-20	1,120	-1.79%
2021/11/10	0	0.00	1	12.85	12.80	-1	1,131	-0.09%
2021/11/01	0	0.00	1	12.70	12.60	-1	1,119	-0.09%
2021/10/29	0	0.00	3	12.72	12.70	-3	1,113	-0.27%
2021/10/28	0	0.00	2	12.75	12.75	-2	1,107	-0.18%
2021/10/27	1	12.65	5	12.70	12.70	-4	1,101	-0.36%
2021/10/26	0	0.00	2.1	13.70	13.65	-2.1	1,080	-0.20%
2021/10/25	0	0.00	1	13.60	13.70	-1	1,038	-0.10%
2021/10/21	61	13.76	0	0.00	13.65	61	1,030	5.92%
2021/10/20	40	13.88	0	0.00	13.75	40	1,034	3.87%
2021/10/18	21	13.76	8	13.75	13.80	13	1,003	1.30%
2021/10/13	0	0.00	34	13.61	13.70	-34	924	-3.68%
2021/10/12	25	13.39	0	0.00	13.55	25	908	2.75%
2021/10/05	0	0.00	45	13.04	13.05	-45	939	-4.79%
2021/10/04	21	13.04	20	13.20	12.95	1	939	0.11%
2021/10/01	66	13.80	16	13.78	13.45	50	910	5.49%
2021/09/30	5	13.50	0	0.00	13.45	5	824	0.61%
2021/09/23	0	0.00	44	13.42	13.45	-44	976	-4.51%
2021/09/16	1	13.70	0	0.00	13.55	1	995	0.10%
2021/09/15	1	13.85	0	0.00	13.80	1	961	0.10%
2021/09/14	40	13.64	0	0.00	13.55	40	928	4.31%
2021/09/13	0	0.00	61	13.16	13.35	-61	884	-6.90%
2021/09/10	61	13.20	20	13.20	13.15	41	896	4.57%
2021/09/03	0	0.00	49	13.11	13.15	-49	942	-5.20%
2021/08/31	0	0.00	50	13.25	13.20	-50	1,020	-4.90%
2021/08/27	23	13.20	0	0.00	13.25	23	1,109	2.07%
2021/08/25	90	13.04	0	0.00	13.10	90	1,294	6.95%
2021/08/23	50	13.00	0	0.00	13.00	50	1,339	3.73%
2021/08/11	0	0.00	1	13.40	13.20	-1	1,886	-0.05%
2021/07/20	0	0.00	2	13.45	13.40	-2	3,123	-0.06%
2021/07/12	1	13.60	0	0.00	13.55	1	3,712	0.03%
2021/07/07	0	0.00	3	13.55	13.45	-3	4,011	-0.07%
2021/07/06	3	13.55	0	0.00	13.55	3	4,065	0.07%
2021/07/02	15	13.84	6	13.51	13.45	9	4,206	0.21%
2021/06/25	0	0.00	1	13.30	13.25	-1	4,223	-0.02%
2021/06/24	0	0.00	1	13.20	13.25	-1	4,254	-0.02%
2021/06/23	0	0.00	10	13.10	13.10	-10	4,299	-0.23%
2021/06/22	0	0.00	7	13.05	13.05	-7	4,307	-0.16%
2021/06/21	2	12.95	0	0.00	12.95	2	4,314	0.05%
2021/06/16	3	13.27	0	0.00	13.25	3	4,476	0.07%
2021/06/09	2	13.20	200	13.20	13.15	-198	4,779	-4.14%	大賣/鉅額交易
2021/06/08	1	13.65	120	13.49	13.50	-119	4,747	-2.51%	大賣/鉅額交易
2021/06/07	10	13.80	28	13.35	13.75	-18	4,733	-0.38%
2021/06/04	3	13.72	3	13.80	13.65	0	4,690	0.00%
2021/06/03	6	13.98	1	13.95	13.95	5	4,660	0.11%
2021/05/28	5	13.01	0	0.00	12.95	5	4,516	0.11%
2021/05/27	5	12.78	2	12.85	12.80	3	4,498	0.07%
2021/05/26	5	12.81	5	12.90	12.90	0	4,481	0.00%
2021/05/25	53	13.10	39	13.41	13.10	14	4,464	0.31%
2021/05/24	9	12.84	0	0.00	12.90	9	4,021	0.22%
2021/05/21	8	12.75	0	0.00	12.75	8	4,019	0.20%
2021/05/20	2	12.63	1	12.65	12.50	1	4,025	0.02%
2021/05/19	1	12.75	0	0.00	12.85	1	4,022	0.02%
2021/05/18	0	0.00	47	12.63	12.85	-47	4,014	-1.17%
2021/05/17	18	12.37	31	12.16	12.00	-13	3,969	-0.33%
2021/05/14	4	12.70	3	12.65	12.60	1	3,901	0.03%
2021/05/13	4	12.85	9	13.07	12.75	-5	3,855	-0.13%
2021/05/12	19	13.35	29	13.29	13.30	-10	3,782	-0.26%
2021/05/11	8	14.24	0	0.00	13.80	8	3,625	0.22%
2021/05/10	0	0.00	10	14.50	14.40	-10	3,568	-0.28%
2021/05/07	6	14.35	0	0.00	14.45	6	3,535	0.17%
2021/05/06	9	14.36	7	14.50	14.35	2	3,517	0.06%
2021/05/05	38	14.15	20	14.25	14.15	18	3,467	0.52%
2021/05/04	36	13.74	60	13.68	13.85	-24	3,426	-0.70%
2021/05/03	7	14.82	2	14.65	14.55	5	3,323	0.15%
2021/04/29	18	15.24	10	15.08	15.10	8	3,241	0.25%
2021/04/28	25	15.08	18	15.51	15.30	7	3,149	0.22%
2021/04/27	0	0.00	6	14.64	14.80	-6	2,978	-0.20%
2021/04/26	47	14.53	0.3	14.20	14.25	46.7	2,905	1.61%
2021/04/22	5	14.90	3	15.10	14.30	2	2,788	0.07%
2021/04/21	0	0.00	1	14.45	14.80	-1	2,637	-0.04%
2021/04/20	6	14.04	65	14.13	14.20	-59	2,553	-2.31%
2021/04/19	13	14.62	4	14.60	14.50	9	2,471	0.36%
2021/04/16	16	13.60	0	0.00	13.65	16	2,321	0.69%
2021/04/15	39	13.46	25	13.24	13.45	14	2,264	0.62%
2021/04/13	2	13.20	1	13.50	13.10	1	2,136	0.05%
2021/04/12	12	13.20	0.2	13.20	13.20	11.8	2,049	0.57%
2021/04/08	6	13.00	10	13.00	13.15	-4	2,132	-0.19%
2021/04/07	30	12.77	10	12.85	12.80	20	2,763	0.72%
2021/04/06	11	12.40	0	0.00	12.40	11	2,784	0.40%
2021/04/01	18	12.36	18	12.27	12.30	0	2,801	0.00%
2021/03/31	0	0.00	2	12.30	12.30	-2	2,794	-0.07%
2021/03/30	0	0.00	7	12.35	12.30	-7	2,795	-0.25%
2021/03/29	2	12.40	0	0.00	12.40	2	2,770	0.07%
2021/03/26	6	12.21	0	0.00	12.20	6	2,790	0.22%
2021/03/25	2	12.10	6	12.10	12.10	-4	2,751	-0.15%
2021/03/23	12	12.20	7	11.90	11.95	5	2,723	0.18%
2021/03/22	326	12.31	2	12.30	12.10	324	2,693	12.03%	大買/鉅額交易
2021/03/18	0	0.00	6	12.00	11.95	-6	2,559	-0.23%
2021/03/17	8	11.91	100	11.90	11.95	-92	2,541	-3.62%
2021/03/16	8	12.05	26	12.07	12.10	-18	2,530	-0.71%
2021/02/19	2	11.15	0	0.00	11.15	2	2,773	0.07%
2021/01/15	3	11.03	20	11.00	11.00	-17	2,796	-0.61%
2021/01/11	0	0.00	50	11.42	11.45	-50	2,752	-1.82%
2021/01/08	2	11.25	0	0.00	11.25	2	2,786	0.07%
2021/01/07	10	11.35	5	11.45	11.35	5	2,787	0.18%
2021/01/06	16	11.44	1	11.30	11.25	15	2,782	0.54%
2021/01/05	0	0.00	2	11.90	11.70	-2	2,729	-0.07%
2021/01/04	19.6	11.81	7	11.90	11.80	12.6	2,764	0.46%
2020/12/31	84	12.19	6	12.23	12.25	78	2,689	2.90%
2020/12/30	75	12.43	98	12.38	12.40	-23	2,549	-0.90%
2020/12/25	0	0.00	5	11.35	11.45	-5	1,705	-0.29%
2020/12/11	0	0.00	2	11.05	10.95	-2	1,704	-0.12%
2020/12/10	2	11.23	0	0.00	11.15	2	1,802	0.11%
2020/12/09	0.6	11.60	0	0.00	11.55	0.6	1,803	0.03%
2020/12/08	2	11.70	3	11.65	11.60	-1	1,988	-0.05%
2020/12/07	3	11.45	9	11.60	11.50	-6	2,077	-0.29%
2020/12/04	2	11.45	8	11.45	11.50	-6	2,153	-0.28%
2020/12/02	0	0.00	1	11.70	11.50	-1	2,189	-0.05%
2020/12/01	0	0.00	30	11.60	11.70	-30	2,334	-1.28%
2020/11/30	0	0.00	3	11.55	11.45	-3	2,419	-0.12%
2020/11/27	0	0.00	1	11.45	11.35	-1	2,374	-0.04%
2020/11/26	3	11.30	0	0.00	11.40	3	2,364	0.13%
2020/11/25	13	11.67	32	11.40	11.35	-19	2,359	-0.81%
2020/11/24	9	10.90	0	0.00	10.90	9	2,078	0.43%
2020/11/23	1	10.85	0	0.00	10.80	1	2,072	0.05%
2020/11/20	0	0.00	3	10.75	10.80	-3	2,091	-0.14%
2020/11/11	0	0.00	0.2	10.65	10.80	-0.2	2,528	-0.01%
2020/11/10	1	10.70	2.3	10.74	10.70	-1.3	2,532	-0.05%
2020/11/09	50	10.87	20	10.95	10.90	30	2,530	1.19%
2020/11/06	100	10.70	4	10.75	10.65	96	2,464	3.90%
2020/10/28	0	0.00	4	10.85	10.80	-4	2,572	-0.16%
2020/10/27	1.1	10.85	10	10.85	10.85	-8.9	2,568	-0.35%
2020/10/22	1	10.75	0	0.00	10.70	1	2,602	0.04%
2020/10/19	0	0.00	2	10.90	10.90	-2	2,628	-0.08%
2020/10/16	22	11.20	0	0.00	10.95	22	2,645	0.83%
2020/09/30	0	0.00	4	10.75	10.70	-4	2,743	-0.15%
2020/09/25	1	10.50	0	0.00	10.55	1	2,835	0.04%
2020/09/24	1	10.80	0	0.00	10.80	1	3,041	0.03%
2020/09/22	4	11.03	10	11.00	11.05	-6	3,031	-0.20%
2020/09/21	6	11.33	0	0.00	11.25	6	3,020	0.20%
2020/09/15	30	11.80	20	11.73	11.60	10	3,043	0.33%
2020/09/11	2	11.80	0	0.00	11.85	2	2,916	0.07%
2020/09/10	10	11.67	10	11.90	11.75	0	2,719	0.00%
2020/09/09	40	11.60	40	11.73	11.60	0	2,642	0.00%
2020/09/07	0	0.00	2	11.60	11.45	-2	2,527	-0.08%
2020/09/04	2	11.85	7	11.76	11.65	-5	2,542	-0.20%
2020/09/03	1	11.40	2	10.80	11.35	-1	2,434	-0.04%
2020/08/24	1	11.40	0	0.00	11.40	1	2,584	0.04%
2020/08/21	0	0.00	1	11.60	11.55	-1	2,584	-0.04%
2020/08/19	3	11.90	7	11.86	12.00	-4	2,498	-0.16%
2020/08/17	1	11.25	0	0.00	11.30	1	2,312	0.04%
2020/08/11	0	0.00	2	11.25	11.10	-2	2,339	-0.09%
2020/08/10	2	11.05	2	10.80	11.00	0	2,269	0.00%
2020/07/28	2	10.30	0	0.00	10.15	2	3,948	0.05%
2020/07/20	0	0.00	1	11.30	11.25	-1	4,170	-0.02%
2020/07/15	36	11.45	36	11.60	11.45	0	4,875	0.00%
2020/06/23	0.2	11.05	0	0.00	11.15	0.2	5,081	0.00%
2020/06/22	24	11.30	24	11.53	11.30	0	5,232	0.00%
2020/06/16	20	11.30	20	11.35	11.30	0	5,492	0.00%
2020/06/11	3	11.45	3	11.25	11.30	0	5,799	0.00%
2020/06/10	0	0.00	20	11.25	11.20	-20	5,892	-0.34%
2020/06/05	2	11.83	5	11.80	11.90	-3	6,204	-0.05%
2020/06/02	14	11.60	14	11.81	11.60	0	6,504	0.00%
2020/05/29	0	0.00	5	11.70	11.55	-5	6,854	-0.07%
2020/05/27	0	0.00	1	11.40	11.45	-1	7,390	-0.01%
2020/05/22	0	0.00	1	11.65	11.60	-1	7,652	-0.01%
2020/05/21	1	11.70	0	0.00	11.70	1	7,949	0.01%
2020/05/15	2	11.55	1	11.50	11.40	1	8,422	0.01%
2020/05/14	5	11.62	0	0.00	11.40	5	8,771	0.06%
2020/05/11	33	12.22	1	11.80	11.80	32	9,183	0.35%
2020/05/08	3	13.00	0	0.00	13.00	3	9,168	0.03%
2020/05/07	16.1	13.89	17	13.75	13.70	-0.9	9,220	-0.01%
2020/05/06	14	13.45	50	13.07	13.55	-36	8,950	-0.40%
2020/05/04	11	12.50	10	12.50	12.45	1	8,404	0.01%
2020/04/30	0	0.00	20	12.38	12.30	-20	8,382	-0.24%
2020/04/29	10	12.20	6	12.24	12.25	4	8,373	0.05%
2020/04/27	0	0.00	20	12.50	12.35	-20	8,466	-0.24%
2020/04/24	9	12.30	9	12.45	12.35	0	8,397	0.00%
2020/04/22	31	12.60	1	12.75	12.40	30	8,277	0.36%
2020/04/21	2	12.70	7	12.49	12.50	-5	8,151	-0.06%
2020/04/20	42	12.15	56	12.40	12.70	-14	7,894	-0.18%
2020/04/14	6	12.18	1	12.05	12.10	5	7,366	0.07%
2020/04/13	1	12.40	0	0.00	12.10	1	7,271	0.01%
2020/04/09	0	0.00	3	11.95	11.80	-3	7,015	-0.04%
2020/04/08	5	11.90	0	0.00	11.95	5	6,987	0.07%
2020/04/06	0	0.00	4	11.85	11.95	-4	6,885	-0.06%
2020/03/31	3	11.55	0	0.00	11.45	3	6,814	0.04%
2020/03/27	2	11.70	0	0.00	11.65	2	6,752	0.03%
2020/03/26	7	12.30	0	0.00	11.90	7	6,705	0.10%
2020/03/25	14	12.34	34	12.40	12.10	-20	6,538	-0.31%
2020/03/24	2	12.43	18	12.56	12.30	-16	6,455	-0.25%
2020/03/23	15	11.94	5	11.93	12.00	10	6,348	0.16%
2020/03/19	9	11.45	0	0.00	11.00	9	6,171	0.15%
2020/03/18	10	12.35	10	12.15	12.20	0	6,040	0.00%
2020/03/17	20	12.75	15	12.40	11.90	5	5,941	0.08%
2020/03/16	5	13.05	5	13.55	13.05	0	5,777	0.00%
2020/03/13	10	12.68	6	12.88	12.80	4	5,625	0.07%
2020/03/12	20	13.97	14	14.01	14.05	6	5,507	0.11%
2020/03/11	2	14.90	0	0.00	14.60	2	5,321	0.04%
2020/03/10	4	14.73	2	14.80	14.70	2	5,177	0.04%
2020/03/09	2	14.68	7	14.86	15.05	-5	5,013	-0.10%
2020/03/06	0	0.00	5	14.77	14.55	-5	4,765	-0.10%
2020/03/05	26	14.47	0	0.00	14.60	26	4,667	0.56%
2020/03/04	9	15.11	16.1	15.68	14.90	-7.1	4,536	-0.16%
2020/03/03	17	14.42	1	14.75	14.85	16	4,209	0.38%
2020/03/02	11	14.48	75	14.58	14.60	-64	4,027	-1.59%
2020/02/27	8	13.80	31	13.50	13.70	-23	3,592	-0.64%
2020/02/26	3	13.30	20	13.43	13.30	-17	3,426	-0.50%
2020/02/25	68	13.58	11	13.64	13.30	57	3,359	1.70%
2020/02/24	62	14.38	32	14.48	13.95	30	3,236	0.93%
2020/02/21	34	13.86	94	13.84	13.95	-60	2,909	-2.06%
2020/02/20	23	13.32	10.1	13.69	13.20	12.9	2,599	0.50%
2020/02/19	29	13.64	9	13.58	13.50	20	2,497	0.80%
2020/02/18	10	13.70	0	0.00	13.60	10	2,429	0.41%
2020/02/17	37	13.82	65	13.89	13.85	-28	2,325	-1.20%
2020/02/14	20	12.83	10	12.95	13.00	10	1,941	0.51%
2020/02/13	1	13.30	0	0.00	12.65	1	1,828	0.05%
2020/02/12	13	12.68	30	12.77	13.20	-17	1,616	-1.05%
2020/02/11	27.1	12.19	23.2	12.23	12.40	3.9	1,337	0.29%
2020/02/10	0	0.00	3	12.25	12.40	-3	1,111	-0.27%
2020/02/06	0	0.00	1	10.30	10.30	-1	634	-0.16%
2020/02/04	1	11.00	5	10.85	10.65	-4	623	-0.64%
2020/01/31	25	10.71	0	0.00	10.60	25	519	4.81%
2020/01/20	3	9.97	0	0.00	9.94	3	314	0.95%
2020/01/15	2	9.98	0	0.00	9.92	2	313	0.64%
2020/01/09	22	9.82	0	0.00	9.74	22	293	7.49%
2019/12/31	30	9.77	0	0.00	9.75	30	288	10.41%
2019/11/04	5	9.55	0	0.00	9.54	5	240	2.08%
2019/09/12	0	0.00	2	9.38	9.37	-2	273	-0.73%
2019/07/02	0	0.00	5	10.25	10.25	-5	196	-2.54%
2019/06/14	0	0.00	1	10.10	10.15	-1	255	-0.39%
2019/05/17	2	10.15	0	0.00	10.10	2	310	0.64%
2019/04/16	0.5	10.30	0	0.00	10.40	0.5	301	0.17%
2019/04/11	1	10.40	0	0.00	10.40	1	285	0.35%
2019/04/08	1	10.75	0	0.00	10.70	1	262	0.38%
2019/02/26	2	10.55	0	0.00	10.50	2	245	0.81%
2019/02/21	2	10.35	0	0.00	10.35	2	229	0.87%
2019/01/04	2	9.98	0	0.00	10.00	2	208	0.96%
2018/11/30	0	0.00	4	9.95	9.99	-4	205	-1.94%
2018/11/29	4	10.25	0	0.00	10.25	4	206	1.94%
2018/08/08	0	0.00	3	11.75	11.80	-3	631	-0.48%
2018/07/16	0	0.00	1	11.60	11.40	-1	1,434	-0.07%
2018/07/12	1	11.15	1	11.20	11.20	0	1,948	0.00%
2018/07/10	1	10.70	0	0.00	10.85	1	2,125	0.05%
2018/07/04	0	0.00	1	10.90	10.80	-1	2,630	-0.04%
2018/06/22	1	11.15	0	0.00	11.20	1	2,665	0.04%
2018/06/20	1	11.40	0	0.00	11.25	1	2,674	0.04%
2018/06/19	6	11.65	0	0.00	11.55	6	2,665	0.23%
2018/06/08	6	11.70	0	0.00	11.70	6	2,666	0.23%
2018/06/05	0	0.00	1	11.70	11.70	-1	2,648	-0.04%
2018/05/30	1	11.30	0	0.00	11.40	1	2,609	0.04%
2018/05/23	1	11.45	1	11.80	11.70	0	2,577	0.00%
2018/05/18	0	0.00	4	11.86	11.60	-4	2,644	-0.15%
2018/05/16	1	11.35	0	0.00	11.40	1	2,620	0.04%
2018/05/14	3	11.32	0	0.00	11.40	3	2,630	0.11%
2018/05/11	1	11.45	34	11.41	11.35	-33	2,624	-1.26%
2018/05/10	1	12.30	1	12.20	12.05	0	2,612	0.00%
2018/05/09	0	0.00	5	12.20	12.10	-5	2,558	-0.20%
2018/05/08	4	12.40	0	0.00	12.20	4	2,539	0.16%
2018/05/07	35	12.26	48	12.27	12.30	-13	2,529	-0.51%
2018/05/04	0	0.00	1	12.30	12.15	-1	2,518	-0.04%
2018/05/02	0	0.00	20	12.00	12.00	-20	2,476	-0.81%
2018/04/30	20	12.20	22	12.15	12.20	-2	2,466	-0.08%
2018/04/27	1	11.70	0	0.00	11.75	1	2,432	0.04%
2018/04/26	3	11.92	0	0.00	11.65	3	2,463	0.12%
2018/04/24	80	12.43	69	12.63	12.40	11	2,392	0.46%
2018/04/23	0	0.00	43	12.15	12.25	-43	2,272	-1.89%
2018/04/20	25	12.45	26	12.90	12.45	-1	2,221	-0.05%
2018/04/19	22	12.55	21	12.90	12.55	1	1,921	0.05%
2018/04/18	25	12.63	20	13.10	12.65	5	1,790	0.28%
2018/04/17	21	12.30	0	0.00	13.00	21	1,410	1.49%
2018/04/16	1	11.85	0	0.00	11.85	1	1,289	0.08%
2018/04/13	4	12.15	0	0.00	12.05	4	1,278	0.31%
2018/04/11	69	11.06	0	0.00	11.40	69	1,070	6.44%
2018/03/30	0	0.00	3	10.18	10.15	-3	871	-0.34%
2018/03/26	1	9.99	0	0.00	10.05	1	849	0.12%
2018/03/20	42	10.45	42	10.20	10.25	0	810	0.00%
2018/03/16	2	9.77	0	0.00	9.75	2	748	0.27%
2018/02/27	0	0.00	22	9.96	9.84	-22	927	-2.37%
2018/02/26	0	0.00	2	9.97	9.95	-2	934	-0.21%
2018/02/22	0	0.00	26	10.07	10.05	-26	938	-2.77%
2018/02/21	50	10.35	0	0.00	10.15	50	938	5.33%
2018/01/25	0	0.00	3	10.00	10.00	-3	915	-0.33%
2018/01/22	3	10.50	0	0.00	10.30	3	900	0.33%
2018/01/19	0	0.00	5.7	9.93	9.92	-5.7	855	-0.67%
2018/01/10	0	0.00	10	10.15	10.10	-10	820	-1.22%
2018/01/08	0	0.00	2	10.05	10.20	-2	767	-0.26%
2018/01/05	12	10.09	0	0.00	10.00	12	723	1.66%