台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    8
  • 產業
    上櫃 化工類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/26117.6000.0017.451711.40%
2024/01/26016.4500.0016.350320.09%
2023/12/2900.00016.4016.350290.00%
2023/10/2500.00115.7515.90-133-2.98%
2023/08/15115.2000.0015.101891.11%
2023/08/10015.6500.0015.5001080.02%
2023/08/04016.1500.0016.0001180.02%
2023/07/28016.2500.0016.1001810.01%
2023/06/01017.1500.0017.1003270.01%
2023/05/26016.90117.0516.80-1319-0.31%
2023/05/17117.6500.0017.2013070.33%
2023/05/09118.25118.0017.4002770.00%
2023/05/04117.4000.0017.4012530.39%
2023/05/03117.40218.0018.00-1216-0.46%
2023/04/28117.8500.0016.7011780.56%
2023/04/18015.1500.0015.150880.02%
2023/02/14015.0000.0015.000600.04%
2022/12/2200.00115.0515.05-144-2.25%
2022/12/05114.9500.0014.901362.71%
2022/11/14014.4000.0014.550220.00%
2022/10/3100.00114.1014.00-117-5.87%
2022/07/25015.1000.0015.000470.06%
2022/07/20115.2000.0014.901611.63%
2022/05/1300.001015.9415.85-10138-7.24%
2022/03/10218.1800.0017.9022100.95%
2022/03/02018.2000.0018.2502540.01%
2022/02/220.118.3000.0018.150.13430.03%
2022/02/18218.3500.0018.4523680.54%
2022/01/1000.00119.0019.00-11,705-0.06%
2022/01/03319.1500.0019.3032,3360.13%
2021/12/30319.1500.0019.1532,3560.13%
2021/12/17018.5000.0018.3002,5840.00%
2021/12/14018.8500.0018.7003,0120.00%
2021/12/13019.1000.0019.2003,4470.00%
2021/12/070.119.10119.0019.00-13,901-0.02%
2021/11/26019.7000.0019.7003,8490.00%
2021/11/250.120.2500.0020.100.13,8380.00%
2021/11/23121.5500.0020.4013,8130.03%
2021/11/2200.00120.1520.35-13,764-0.03%
2021/11/10122.8500.0022.5013,5790.03%
2021/11/08123.40522.8420.80-43,218-0.12%
2021/11/0500.00122.3022.55-13,000-0.03%
2021/10/2100.00120.5019.90-12,711-0.04%
2021/10/20121.30121.8021.3002,6710.00%
2021/10/19221.68122.2021.9012,6390.04%
2021/10/18423.75123.6522.1032,5570.12%
2021/10/15522.96222.9523.8032,3580.13%
2021/10/14522.05522.3522.3502,0530.00%
2021/10/1300.00120.3520.35-11,817-0.06%
2021/10/06519.75519.4018.8501,6950.00%
2021/10/0100.00118.5518.30-11,589-0.06%
2021/09/28219.50219.8019.5501,5330.00%
2021/09/23221.433220.7021.00-301,428-2.10%
2021/09/223221.74122.6522.00311,3442.30%
2021/09/17522.87423.6521.8011,1250.09%
2021/09/16824.241124.6524.20-3992-0.30%
2021/09/15822.78822.6023.2505510.00%
2021/09/14120.05321.1521.15-2343-0.58%
2021/09/13619.23519.2019.2512040.49%
2021/06/0900.00120.2520.10-1294-0.34%
2021/05/3100.00119.3519.10-1270-0.37%
2021/05/2800.00119.1019.15-1265-0.38%
2021/05/2400.00118.7018.85-1254-0.39%
2021/05/2100.00119.1519.05-1237-0.42%
2021/05/2000.00118.9518.80-1235-0.43%
2021/05/1800.00218.7818.85-2231-0.86%
2021/05/13118.4000.0018.2012170.46%
2020/06/2900.00113.5513.60-142-2.34%
2020/06/19114.4000.0014.401392.51%
2018/05/1500.00117.2017.20-148-2.08%
2018/04/02117.3500.0017.301452.19%
永純 相關文章
永純 相關影音