永捷 (4714)-元大-金華券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
3,496張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	21.10	1	21.20	21.00	1	14,868	0.01%
2024/05/15	0	0.00	1	21.55	21.10	-1	15,191	-0.01%
2024/05/14	3	21.50	0	0.00	21.35	3	15,743	0.02%
2024/05/13	1	21.60	0	0.00	20.90	1	16,049	0.01%
2024/05/07	1	21.00	1.3	21.10	21.40	-0.3	16,039	0.00%
2024/05/06	1	21.50	102	21.74	21.15	-101	15,949	-0.63%	大賣/鉅額交易
2024/05/03	121	24.40	26.4	24.16	22.60	94.6	15,703	0.60%	大買/
2024/05/02	0	0.00	1.6	23.25	23.25	-1.6	14,788	-0.01%
2024/04/29	1	21.05	1	20.90	20.90	0	14,907	0.00%
2024/04/24	5	21.05	1	20.00	20.55	4	14,771	0.03%
2024/04/23	0	0.00	2	19.33	19.70	-2	14,627	-0.01%
2024/04/19	0	0.00	28	19.63	19.50	-28	14,502	-0.19%
2024/04/17	0	0.00	7	20.83	20.80	-7	14,364	-0.05%
2024/04/16	0	0.00	45	20.08	19.95	-45	14,312	-0.31%
2024/04/15	2	21.35	4	21.26	21.25	-2	14,175	-0.01%
2024/04/12	1	22.30	1	22.50	22.30	0	14,070	0.00%
2024/04/09	0.6	22.60	30	22.42	22.25	-29.4	13,680	-0.21%
2024/04/08	7	23.15	3	23.20	23.00	4	13,531	0.03%
2024/04/03	0	0.00	5	22.71	22.75	-5	13,308	-0.04%
2024/04/02	0	0.00	1	23.00	22.95	-1	13,193	-0.01%
2024/04/01	5	23.20	3	23.02	22.85	2	12,994	0.02%
2024/03/29	1	22.90	0	0.00	22.10	1	12,758	0.01%
2024/03/28	8	23.93	9	23.67	22.50	-1	12,609	-0.01%
2024/03/27	1	23.00	2	23.00	22.90	-1	11,844	-0.01%
2024/03/26	2	21.65	9	21.75	21.05	-7	11,505	-0.06%
2024/03/25	2	23.05	6	23.00	22.60	-4	11,366	-0.04%
2024/03/22	2	22.68	3	22.90	22.60	-1	11,116	-0.01%
2024/03/20	14	23.32	13	23.12	23.40	1	10,459	0.01%
2024/03/19	4	22.60	6	22.45	22.70	-2	10,056	-0.02%
2024/03/18	13	23.07	30	23.27	22.90	-17	9,789	-0.17%
2024/03/15	67	22.93	39	22.57	22.65	28	9,190	0.30%
2024/03/14	2	21.03	2	21.48	22.00	0	7,989	0.00%
2024/03/13	1	20.00	0	0.00	20.00	1	7,736	0.01%
2024/03/12	2.8	21.83	11	21.41	21.55	-8.2	7,475	-0.11%
2024/03/08	3	22.20	1	22.20	22.20	2	6,980	0.03%
2024/03/07	0	0.00	5	26.70	24.65	-5	6,902	-0.07%
2024/03/06	7	26.84	3	26.75	27.35	4	6,770	0.06%
2024/03/05	0	0.00	2	26.70	26.70	-2	6,686	-0.03%
2024/03/04	0	0.00	9	23.75	24.30	-9	6,652	-0.14%
2024/03/01	5	23.00	20	23.85	23.65	-15	6,621	-0.23%
2024/02/29	2	23.05	3	23.40	23.55	-1	6,597	-0.02%
2024/02/26	0	0.00	6.6	23.19	22.95	-6.6	6,430	-0.10%
2024/02/23	33	22.82	6	22.83	23.00	27	6,300	0.43%
2024/02/22	2	21.45	5	21.44	21.45	-3	6,018	-0.05%
2024/02/20	22	21.16	110	20.54	20.00	-88	5,720	-1.54%	大賣/
2024/02/19	97	20.30	4	20.80	20.80	93	4,079	2.28%
2024/02/16	1	18.00	6	18.83	18.95	-5	3,185	-0.16%
2024/02/15	9	16.47	24.1	16.70	17.25	-15.1	2,817	-0.54%
2024/02/05	2	15.70	3	15.70	15.70	-1	2,238	-0.04%
2024/01/31	0	0.00	1	13.90	13.80	-1	1,634	-0.06%
2024/01/23	1	13.90	1	14.05	14.30	0	1,483	0.00%
2023/12/20	0	13.80	0	0.00	13.65	0	2,126	0.00%
2023/12/19	0	13.55	0	0.00	13.60	0	2,121	0.00%
2023/12/12	1	13.85	0	0.00	13.70	1	2,197	0.05%
2023/12/01	25	14.37	0	0.00	14.25	25	2,104	1.19%
2023/11/29	3	14.38	0	0.00	14.35	3	2,046	0.15%
2023/11/27	1	14.15	0	0.00	13.75	1	1,861	0.05%
2023/11/24	0	0.00	3	13.85	14.10	-3	1,797	-0.17%
2023/11/21	0	0.00	2	13.75	13.60	-2	1,718	-0.12%
2023/11/20	0.5	13.95	0	0.00	13.90	0.5	1,698	0.03%
2023/11/17	0	0.00	8	14.10	13.95	-8	1,651	-0.48%
2023/11/14	2	13.23	0	0.00	13.25	2	1,591	0.13%
2023/11/07	1	13.80	0	0.00	13.75	1	1,573	0.06%
2023/11/03	1	13.60	0	0.00	13.60	1	1,583	0.06%
2023/11/02	0	0.00	1	13.50	13.50	-1	1,583	-0.06%
2023/10/31	0	0.00	1	13.40	13.30	-1	1,648	-0.06%
2023/10/26	3	13.90	0	0.00	13.90	3	1,608	0.19%
2023/10/25	3	13.90	0	0.00	13.90	3	1,588	0.19%
2023/10/24	0	0.00	3	13.88	14.25	-3	1,576	-0.19%
2023/10/23	5	14.36	7	14.16	14.00	-2	1,541	-0.13%
2023/10/20	6	13.88	8	13.89	13.90	-2	1,379	-0.14%
2023/10/19	9	13.93	0	0.00	13.85	9	1,365	0.66%
2023/10/18	0	0.00	2	13.95	13.65	-2	1,337	-0.15%
2023/10/17	0	0.00	8	13.96	13.85	-8	1,363	-0.59%
2023/10/16	0	0.00	0.1	13.85	13.80	-0.1	1,334	0.00%
2023/10/13	2	13.55	0	13.75	13.55	2	1,363	0.15%
2023/10/12	0	13.34	0	0.00	13.40	0	1,416	0.00%
2023/10/11	1	14.40	1	13.95	14.05	0	1,359	0.00%
2023/10/06	9.1	13.99	0	0.00	13.85	9.1	1,232	0.73%
2023/10/03	0	13.35	0	0.00	13.30	0	1,086	0.00%
2023/09/19	0	0.00	1	13.51	13.35	-1	1,080	-0.09%
2023/09/18	0	0.00	2	13.68	13.65	-2	1,052	-0.19%
2023/09/05	1	12.85	0	0.00	13.05	1	982	0.10%
2023/09/04	2	12.83	0	0.00	12.80	2	983	0.20%
2023/08/14	0	0.00	1	12.45	12.40	-1	1,149	-0.09%
2023/08/08	0	13.54	0	0.00	13.55	0	1,093	0.00%
2023/08/04	3	13.85	0	13.50	13.85	3	1,070	0.28%
2023/07/31	0	13.20	0	0.00	13.00	0	990	0.00%
2023/07/28	0	13.50	5	13.50	13.40	-5	972	-0.51%
2023/07/18	5	13.35	0	0.00	13.15	5	847	0.59%
2023/07/17	0	0.00	2.1	13.25	13.25	-2.1	736	-0.28%
2023/06/08	0	12.90	0	0.00	12.85	0	656	0.00%
2023/06/05	0	0.00	0	12.75	13.40	0	604	0.00%
2023/06/01	0	12.46	0	0.00	12.40	0	518	0.00%
2023/05/30	0	0.00	0	13.05	12.45	0	506	0.00%
2023/05/19	4	12.25	6	12.22	12.15	-2	435	-0.46%
2023/05/05	0	0.00	1	12.20	12.15	-1	400	-0.25%
2023/05/02	1	12.15	0	0.00	12.15	1	388	0.26%
2023/04/28	12	12.68	144	12.52	12.45	-132	380	-34.65%	大賣/鉅額交易
2023/04/27	132	12.73	0	0.00	12.85	132	351	37.58%	大買/鉅額交易
2023/04/26	0	0.00	0	12.45	12.35	0	303	-0.01%
2023/04/25	0	12.01	0	0.00	11.95	0	291	0.01%
2023/03/24	0	11.40	0	0.00	11.10	0	121	0.00%
2023/01/31	0	10.95	0	0.00	10.60	0	101	0.00%
2023/01/13	0.3	10.70	0	0.00	10.40	0.3	102	0.29%
2023/01/11	0	10.40	0	0.00	10.40	0	104	0.04%
2023/01/04	0.2	10.50	0	0.00	10.40	0.2	110	0.14%
2022/09/21	0	0.00	3	12.00	12.00	-3	214	-1.40%
2022/09/16	0.3	12.20	0	0.00	12.10	0.3	221	0.14%
2022/08/19	0.1	12.60	0	0.00	12.50	0.1	376	0.03%
2022/07/14	1	11.75	0	0.00	11.80	1	587	0.17%
2022/07/01	4	12.06	0	0.00	12.05	4	646	0.62%
2022/06/30	2	12.95	0	0.00	12.95	2	637	0.31%
2022/06/28	0	0.00	1	13.20	13.20	-1	644	-0.16%
2022/06/27	0	0.00	2	13.20	13.15	-2	671	-0.30%
2022/06/22	1	13.10	0	0.00	13.05	1	699	0.14%
2022/06/20	4	13.13	0	0.00	13.00	4	709	0.56%
2022/06/06	1	14.30	0	0.00	14.30	1	707	0.14%
2022/05/23	0	0.00	1	14.25	14.15	-1	708	-0.14%
2022/05/20	1	14.10	0	0.00	14.15	1	695	0.14%
2022/05/12	4	13.15	0	0.00	13.15	4	669	0.60%
2022/04/28	1	13.10	0	0.00	13.10	1	700	0.14%
2022/04/25	5	13.18	0	0.00	13.15	5	724	0.69%
2022/04/18	5	13.20	0	0.00	13.20	5	791	0.63%
2022/04/07	3	13.32	0	0.00	13.10	3	876	0.34%
2022/03/08	5	12.65	0	0.00	12.65	5	1,657	0.30%
2022/03/07	8	13.05	0	0.00	13.00	8	1,644	0.49%
2022/02/16	0	0.00	0	14.20	14.20	0	2,287	0.00%
2022/01/26	0.9	13.85	0	0.00	13.40	0.9	3,038	0.03%
2022/01/11	0	14.20	0	0.00	14.10	0	3,149	0.00%
2022/01/07	0	0.00	8	14.25	14.30	-8	3,243	-0.25%
2022/01/06	0	0.00	0.1	14.50	14.25	-0.1	3,626	0.00%
2021/12/28	0.1	14.65	0	0.00	14.55	0.1	3,868	0.00%
2021/12/27	1	14.55	10	14.55	14.70	-9	3,866	-0.23%
2021/12/24	0	0.00	0.1	14.45	14.40	-0.1	3,869	0.00%
2021/12/22	1	14.25	0	0.00	14.40	1	3,885	0.03%
2021/12/21	1	14.35	0	0.00	14.45	1	3,877	0.03%
2021/12/17	5	14.80	0	0.00	14.35	5	3,885	0.13%
2021/12/15	0	0.00	3	15.60	15.30	-3	3,838	-0.08%
2021/12/14	3	15.15	0	0.00	15.40	3	3,754	0.08%
2021/12/13	1	14.75	1.4	15.06	15.20	-0.4	3,781	-0.01%
2021/12/10	6	14.73	0	14.80	14.70	6	4,151	0.14%
2021/12/09	0	0.00	0	14.55	14.05	0	4,282	0.00%
2021/12/08	3	14.33	0	0.00	14.25	3	4,334	0.07%
2021/12/07	0.1	14.40	0	0.00	14.25	0.1	4,314	0.00%
2021/12/03	4	14.10	0	0.00	14.10	4	4,295	0.09%
2021/12/02	3.2	14.17	0	0.00	14.00	3.2	4,294	0.07%
2021/11/26	0.1	14.58	0	0.00	14.35	0.1	4,240	0.00%
2021/11/25	0	14.80	0	0.00	14.75	0	4,200	0.00%
2021/11/24	1	14.75	3	14.98	15.05	-2	4,178	-0.05%
2021/11/23	11	14.90	20	15.19	14.50	-9	4,130	-0.22%
2021/11/22	23	15.39	5	15.35	15.45	18	4,029	0.45%
2021/11/19	0.1	15.45	0	0.00	15.00	0.1	3,938	0.00%
2021/11/16	2	14.80	0	0.00	14.65	2	3,658	0.05%
2021/11/15	1	14.40	0	0.00	14.75	1	3,621	0.03%
2021/11/09	0	0.00	6	14.75	14.90	-6	3,405	-0.18%
2021/11/05	1	14.55	1	14.65	14.60	0	3,235	0.00%
2021/11/04	12	14.44	0	0.00	13.90	12	2,989	0.40%
2021/11/03	0	0.00	1	13.90	14.05	-1	2,905	-0.03%
2021/10/26	6	14.00	0	0.00	13.95	6	2,841	0.21%
2021/10/14	46	14.16	36	15.20	14.00	10	2,684	0.37%
2021/10/13	17	14.26	0	0.00	14.15	17	2,369	0.72%
2021/10/01	0	0.00	1	13.45	13.70	-1	3,027	-0.03%
2021/09/27	0	0.00	1	14.20	14.20	-1	3,144	-0.03%
2021/09/22	2	14.35	0	0.00	14.10	2	3,997	0.05%
2021/09/16	10	14.38	0	0.00	14.20	10	3,945	0.25%
2021/09/14	0	0.00	2	13.50	14.35	-2	3,329	-0.06%
2021/09/13	2	13.78	7	13.95	13.75	-5	3,068	-0.16%
2021/09/01	17	13.10	0	0.00	13.10	17	3,837	0.44%
2021/08/23	0	0.00	2	12.20	12.30	-2	3,907	-0.05%
2021/07/22	0	0.00	10	14.00	13.70	-10	3,879	-0.26%
2021/07/21	2	13.95	1	14.05	13.80	1	3,857	0.03%
2021/07/19	1	14.90	0	0.00	14.85	1	3,802	0.03%
2021/07/15	1	14.70	0	0.00	14.45	1	3,727	0.03%
2021/07/14	3	14.40	1	14.45	14.40	2	3,710	0.05%
2021/07/12	2	14.65	0	0.00	14.65	2	3,638	0.05%
2021/07/09	19	15.30	2	15.95	14.90	17	3,550	0.48%
2021/07/08	1	14.60	11	14.63	15.20	-10	2,989	-0.33%
2021/07/06	0	0.00	1	13.80	13.80	-1	2,745	-0.04%
2021/07/02	5	14.15	59.1	14.30	14.00	-54.1	2,697	-2.00%
2021/07/01	12	14.55	0	0.00	14.45	12	2,627	0.46%
2021/06/30	79	15.33	20	15.40	15.15	59	2,509	2.35%
2021/06/29	8	14.37	7	14.60	14.65	1	2,051	0.05%
2021/06/23	0	0.00	1	13.45	13.50	-1	1,645	-0.06%
2021/06/21	0	0.00	1	13.75	14.05	-1	1,553	-0.06%
2021/06/18	10	14.40	0	0.00	14.50	10	1,471	0.68%
2021/06/17	8	14.08	6	14.28	14.20	2	1,199	0.17%
2021/05/18	0	0.00	2.2	11.84	12.10	-2.2	646	-0.34%
2021/05/12	0	0.00	10	12.26	12.20	-10	624	-1.60%
2021/05/11	2	12.95	0	0.00	12.70	2	602	0.33%
2021/04/22	0	0.00	1	13.05	12.70	-1	477	-0.21%
2021/04/19	0	0.00	10	12.90	12.85	-10	447	-2.24%
2021/04/16	10	12.80	0	0.00	12.75	10	437	2.28%
2021/04/12	1	12.65	0	0.00	12.70	1	422	0.24%
2021/04/06	10	12.25	0	0.00	12.25	10	440	2.27%
2021/02/22	0.5	12.00	0	0.00	12.05	0.5	451	0.11%
2021/02/04	0	0.00	10	11.25	11.20	-10	452	-2.21%
2021/01/25	10	11.80	0	0.00	11.85	10	454	2.20%
2020/12/30	0	0.00	1	12.55	12.55	-1	434	-0.23%
2020/11/09	0.4	12.20	0	0.00	12.30	0.4	730	0.06%
2020/09/16	5	14.10	0	0.00	14.10	5	2,492	0.20%
2020/09/10	25	15.15	25	15.13	15.15	0	2,462	0.00%
2020/08/19	1	14.55	0	0.00	14.65	1	2,682	0.04%
2020/08/12	0	0.00	10	14.80	14.80	-10	2,654	-0.38%
2020/08/11	2	15.25	10	15.20	15.00	-8	2,645	-0.30%
2020/08/06	20	15.93	0	0.00	15.80	20	2,646	0.76%
2020/07/28	2	15.55	0	0.00	15.55	2	3,058	0.07%
2020/07/22	1	17.45	5	17.40	17.45	-4	2,935	-0.14%
2020/07/21	1	17.45	0	0.00	17.30	1	2,880	0.03%
2020/07/17	10	17.75	5	17.61	16.90	5	2,780	0.18%
2020/07/16	0	0.00	20	16.25	16.45	-20	2,509	-0.80%
2020/07/13	20	16.80	8	16.58	16.90	12	2,447	0.49%
2020/07/10	15	16.59	13	16.38	16.45	2	2,219	0.09%
2020/07/07	1	15.60	0	0.00	15.60	1	1,824	0.05%
2020/06/23	3	14.65	0	0.00	14.45	3	1,719	0.17%
2020/06/04	0	0.00	2	16.05	15.50	-2	1,700	-0.12%
2020/06/03	0	0.00	1	15.80	15.90	-1	1,594	-0.06%
2020/06/02	0	0.00	2	15.60	15.70	-2	1,467	-0.14%
2020/05/21	0	0.00	1	14.25	14.25	-1	1,393	-0.07%
2020/05/15	4	13.84	0	0.00	13.85	4	1,386	0.29%
2020/05/12	2	14.00	0	0.00	14.10	2	1,413	0.14%
2020/05/04	1	15.70	1	16.15	15.95	0	1,196	0.00%
2020/04/23	0	0.00	1	14.45	14.40	-1	1,048	-0.10%
2020/04/21	0	0.00	0.3	14.35	14.25	-0.3	1,083	-0.02%
2020/04/17	1	14.30	0	0.00	14.20	1	1,152	0.09%
2020/04/16	0	0.00	1	14.50	14.50	-1	1,370	-0.07%
2020/04/15	1	14.25	1	14.50	14.25	0	1,377	0.00%
2020/04/13	1	13.75	1	14.05	14.00	0	1,317	0.00%
2020/04/10	0	0.00	1	12.50	13.10	-1	1,243	-0.08%
2020/04/09	1	12.30	0	0.00	12.45	1	1,235	0.08%
2020/04/08	0	0.00	1	12.55	12.55	-1	1,228	-0.08%
2020/04/07	0	0.00	2	11.90	12.20	-2	1,221	-0.16%
2020/03/19	0	0.00	32	10.20	10.20	-32	1,219	-2.62%
2020/03/09	2	14.75	0	0.00	14.60	2	1,144	0.17%
2020/02/24	2	15.08	0	0.00	15.10	2	1,111	0.18%
2020/02/19	0	0.00	5	15.30	15.35	-5	1,104	-0.45%
2020/02/14	0	0.00	5	15.80	15.60	-5	1,124	-0.44%
2020/02/11	0	0.00	10	15.35	15.30	-10	1,066	-0.94%
2020/02/06	0	0.00	10	15.90	15.95	-10	1,044	-0.96%
2020/02/04	10	16.10	0	0.00	15.75	10	1,023	0.98%
2020/02/03	1	14.30	0	0.00	15.40	1	995	0.10%
2020/01/31	0	0.00	1	15.30	15.25	-1	976	-0.10%
2020/01/30	5	15.47	10	15.15	15.20	-5	961	-0.52%
2020/01/20	0	0.00	1	16.85	16.80	-1	919	-0.11%
2020/01/17	1	16.35	0	0.00	16.35	1	880	0.11%
2020/01/16	7	16.39	0	0.00	16.40	7	865	0.81%
2020/01/15	2	16.73	4	16.75	16.65	-2	826	-0.24%
2020/01/14	3	16.50	3	16.53	16.55	0	774	0.00%
2020/01/13	15	16.50	1	16.55	16.60	14	744	1.88%
2020/01/10	7	16.76	20	16.76	16.85	-13	684	-1.90%
2019/12/30	0	0.00	10	14.85	14.80	-10	508	-1.97%
2019/12/17	20	14.90	0	0.00	14.65	20	494	4.04%
2019/12/16	10	14.70	0	0.00	14.80	10	484	2.07%
2019/11/29	0	0.00	5	14.30	14.25	-5	475	-1.05%
2019/11/25	0	0.00	5	14.25	14.35	-5	478	-1.04%
2019/11/20	1	14.10	0	0.00	14.20	1	482	0.21%
2019/11/18	2	14.35	0	0.00	14.30	2	487	0.41%
2019/11/13	2	15.00	0	0.00	14.70	2	550	0.36%
2019/11/11	3	14.50	0	0.00	14.60	3	533	0.56%
2019/11/05	1	14.95	1	14.65	14.70	0	526	0.00%
2019/10/24	0	0.00	5	14.50	14.40	-5	534	-0.93%
2019/10/17	0	0.00	1	14.35	14.30	-1	573	-0.17%
2019/10/15	2	14.35	0	0.00	14.30	2	619	0.32%
2019/09/26	2	13.80	0	0.00	13.80	2	803	0.25%
2019/08/19	5	15.00	0	0.00	14.95	5	1,001	0.50%
2019/08/13	1	13.60	0	0.00	13.60	1	947	0.11%
2019/08/07	1	13.90	0	0.00	13.80	1	996	0.10%
2019/07/31	6	14.80	0	0.00	14.85	6	1,045	0.57%
2019/07/30	2	14.80	0	0.00	14.70	2	1,062	0.19%
2019/07/23	5	14.50	0	0.00	14.40	5	1,131	0.44%
2019/07/19	5	14.98	0	0.00	14.95	5	1,142	0.44%
2019/07/16	4	17.35	0	0.00	17.25	4	1,126	0.35%
2019/07/15	1	17.25	0	0.00	17.25	1	1,136	0.09%
2019/05/31	5	17.05	0	0.00	16.90	5	2,205	0.23%
2019/05/30	8	17.06	0	0.00	17.10	8	2,200	0.36%
2019/05/24	0	0.00	3	16.50	16.50	-3	2,147	-0.14%
2019/05/21	1	16.00	0	0.00	16.00	1	2,213	0.05%
2019/05/07	1	16.85	0	0.00	16.80	1	2,289	0.04%
2019/05/02	0	0.00	1	16.40	16.45	-1	2,248	-0.04%
2019/04/29	1	16.25	0	0.00	16.10	1	2,226	0.04%
2019/04/19	0	0.00	5	16.90	17.10	-5	2,160	-0.23%
2019/04/18	0	0.00	16	16.25	16.20	-16	2,101	-0.76%
2019/04/16	1	16.85	0	0.00	16.75	1	2,083	0.05%
2019/04/08	1	17.00	10	17.00	16.95	-9	2,101	-0.43%
2019/04/03	6	17.34	0	0.00	17.40	6	2,058	0.29%
2019/04/01	0	0.00	1	17.30	17.15	-1	1,914	-0.05%
2019/03/29	13	16.70	1	16.55	16.60	12	1,818	0.66%
2019/03/28	1	15.85	0	0.00	15.80	1	1,663	0.06%
2019/03/26	0	0.00	1	16.15	16.05	-1	1,603	-0.06%
2019/03/22	6	15.73	0	0.00	16.00	6	1,500	0.40%
2019/03/06	6	13.60	0	0.00	13.60	6	1,147	0.52%
2019/02/12	10	13.25	0	0.00	13.30	10	1,063	0.94%
2019/01/29	0	0.00	1	12.80	12.80	-1	1,011	-0.10%
2019/01/22	10	12.80	0	0.00	12.80	10	1,016	0.98%
2019/01/10	1.3	12.93	0	0.00	12.85	1.3	970	0.13%
2018/12/06	2	11.75	2	11.70	11.80	0	772	0.00%
2018/12/03	0	0.00	2	12.98	12.95	-2	701	-0.29%
2018/11/28	1	12.65	0	0.00	12.70	1	643	0.16%
2018/11/26	1	12.60	1	12.95	12.65	0	627	0.00%
2018/11/19	1	12.85	0	0.00	12.90	1	614	0.16%
2018/11/16	2	12.80	2	13.10	12.90	0	617	0.00%
2018/10/11	0.6	11.00	0	0.00	11.00	0.6	492	0.11%
2018/10/03	0	0.00	20	13.07	13.00	-20	465	-4.30%
2018/09/28	0	0.00	5	13.45	13.50	-5	465	-1.07%
2018/09/20	20	13.75	0	0.00	13.50	20	481	4.15%
2018/09/10	0	0.00	2	12.90	12.80	-2	471	-0.42%
2018/08/21	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/07/20	0	0.00	3	14.45	14.45	-3	809	-0.37%
2018/07/18	0	0.00	10	15.05	15.00	-10	819	-1.22%
2018/07/03	13	14.95	0	0.00	14.90	13	952	1.36%
2018/06/29	0	0.00	10	15.45	15.25	-10	1,048	-0.95%
2018/06/26	10	14.85	0	0.00	15.00	10	1,065	0.94%
2018/06/05	12	15.95	12	16.53	15.95	0	1,324	0.00%
2018/05/30	1	15.95	7	15.90	16.00	-6	1,216	-0.49%
2018/05/29	0	0.00	3	15.60	15.60	-3	1,140	-0.26%
2018/05/11	3	14.35	0	0.00	14.35	3	1,125	0.27%
2018/05/10	0	0.00	1	15.00	15.05	-1	1,110	-0.09%
2018/04/18	1	16.10	0	0.00	15.90	1	1,418	0.07%
2018/04/03	1	16.20	0	0.00	16.25	1	1,527	0.07%
2018/03/30	2	15.55	0	0.00	15.30	2	1,482	0.13%
2018/03/26	17	15.67	12	15.85	15.60	5	1,447	0.35%
2018/03/21	0	0.00	1	15.80	15.60	-1	1,393	-0.07%
2018/03/20	1	15.60	5	15.76	15.65	-4	1,351	-0.30%
2018/03/12	5	13.75	0	0.00	13.75	5	1,110	0.45%
2018/02/09	1	13.10	0	0.00	13.70	1	1,477	0.07%
2018/02/07	1	14.35	0	0.00	14.20	1	1,497	0.07%
2018/02/06	2	14.60	5	13.90	13.90	-3	1,540	-0.19%
2018/02/05	2	15.00	0	0.00	15.20	2	1,651	0.12%
2018/01/25	0	0.00	10	15.80	15.85	-10	2,190	-0.46%
2018/01/23	10	15.70	0	0.00	15.60	10	2,252	0.44%
2018/01/18	5	16.65	0	0.00	16.40	5	2,285	0.22%
2018/01/15	0	0.00	5	17.10	17.40	-5	2,191	-0.23%
2018/01/09	0	0.00	2	16.15	16.15	-2	2,019	-0.10%
2018/01/04	0	0.00	5	16.60	16.75	-5	2,005	-0.25%
2018/01/03	0	0.00	1	16.20	16.25	-1	1,974	-0.05%
2018/01/02	0	0.00	1	16.20	16.15	-1	1,987	-0.05%