大立 (4716)-元大-金華券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
29.50
漲跌
▼0.70
漲幅
-2.32%
成交量
14,971張
產業
上櫃化工類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	5	30.51	5	30.11	29.50	0	6,389	0.00%
2024/09/26	3	30.33	1	30.50	30.20	2	6,156	0.03%
2024/09/25	1	30.65	1	30.50	30.25	0	5,508	0.00%
2024/09/24	7	30.45	4	30.73	30.50	3	5,236	0.06%
2024/09/23	17	30.54	13	29.98	30.40	4	4,869	0.08%
2024/09/20	0	0.00	1	29.40	30.10	-1	4,058	-0.02%
2024/09/19	7	26.24	8.2	26.78	27.40	-1.2	3,810	-0.03%
2024/09/18	1	24.05	1	24.30	24.95	0	3,321	0.00%
2024/09/02	3	24.60	15	24.42	23.90	-12	3,125	-0.38%
2024/08/30	4	26.51	6	25.58	25.40	-2	3,080	-0.06%
2024/08/29	2	26.50	0	0.00	26.50	2	3,001	0.07%
2024/08/28	6	25.48	0	0.00	25.55	6	2,923	0.21%
2024/08/27	4.2	25.62	2	25.83	25.90	2.2	2,869	0.08%
2024/08/23	1	25.80	8	25.63	25.05	-7	2,821	-0.25%
2024/08/22	11	25.45	0	0.00	25.60	11	2,535	0.43%
2024/08/21	1	22.95	2	24.78	24.95	-1	2,027	-0.05%
2024/08/15	1	22.80	1	22.25	22.40	0	1,734	0.00%
2024/08/14	37	22.87	36	22.44	22.10	1	1,733	0.06%
2024/08/08	0	18.35	0	0.00	18.30	0	1,954	0.00%
2024/08/05	1	18.00	0	0.00	17.85	1	2,059	0.05%
2024/07/31	2	20.00	0	0.00	19.90	2	2,082	0.10%
2024/07/08	0	0.00	4.2	22.86	22.40	-4.2	2,808	-0.15%
2024/07/05	5	20.95	0	0.00	20.95	5	2,726	0.18%
2024/07/02	0	0.00	0.1	20.00	19.85	-0.1	2,981	0.00%
2024/06/28	3	19.85	0	0.00	19.60	3	3,036	0.10%
2024/06/21	0	0.00	3	19.40	20.10	-3	2,957	-0.10%
2024/06/20	3	19.50	0	0.00	19.55	3	2,932	0.10%
2024/06/17	0	0.00	0	19.65	19.55	0	2,892	0.00%
2024/06/05	0	18.30	0	0.00	18.00	0	2,800	0.00%
2024/06/04	0	18.65	0	0.00	18.50	0	2,756	0.00%
2024/05/30	2	18.88	0	0.00	18.45	2	2,741	0.07%
2024/05/23	2	19.38	0	0.00	19.50	2	2,615	0.08%
2024/05/17	2	20.53	0	0.00	20.55	2	2,473	0.08%
2024/05/15	1	21.50	1	21.70	21.35	0	2,406	0.00%
2024/05/14	2	20.60	2	21.30	20.90	0	2,271	0.00%
2024/05/03	1	18.80	0	0.00	18.10	1	1,833	0.05%
2024/05/02	0	0.00	1	19.00	18.90	-1	1,797	-0.06%
2024/04/26	1	18.85	1	19.00	18.50	0	1,651	0.00%
2024/04/25	1	20.10	1	21.10	18.35	0	1,529	0.00%
2024/04/22	0	16.30	1	16.10	16.10	-1	1,062	-0.09%
2024/04/17	1	16.70	0	0.00	16.55	1	999	0.10%
2024/04/15	0	0.00	0.1	16.82	17.45	-0.1	880	-0.02%
2024/04/11	0	0.00	1	16.20	16.30	-1	776	-0.13%
2024/04/09	1	16.80	0	0.00	16.75	1	679	0.15%
2024/04/08	1	16.65	1	16.80	16.80	0	531	0.00%
2024/04/03	0	0.00	2	14.26	15.30	-2	365	-0.55%
2023/10/04	0	12.45	0	0.00	12.40	0	165	0.00%
2023/07/18	0	13.73	0	0.00	13.50	0	249	0.01%
2023/06/16	0	0.00	0	13.15	12.95	0	239	-0.02%
2023/05/19	0	13.00	0	0.00	12.90	0	272	0.01%
2023/04/06	0	12.80	0	0.00	12.50	0	189	0.00%
2023/03/23	0	12.65	0	0.00	12.50	0	174	0.00%
2023/03/08	0	0.00	11.5	12.66	12.75	-11.5	170	-6.71%
2022/11/07	2	13.00	0	0.00	12.80	2	191	1.05%
2022/10/24	0.2	12.40	0	0.00	12.40	0.2	180	0.08%
2022/10/06	0.1	12.60	0	0.00	12.55	0.1	194	0.05%
2022/09/14	0.2	15.90	0	0.00	15.90	0.2	173	0.11%
2022/09/07	0	15.75	0	0.00	15.60	0	176	0.02%
2022/09/06	1.2	15.77	0	0.00	15.75	1.2	178	0.65%
2022/09/02	1	15.90	0	0.00	15.85	1	180	0.55%
2022/09/01	0	16.00	0	0.00	15.85	0	181	0.01%
2022/08/31	0.1	16.10	0	0.00	16.05	0.1	182	0.05%
2022/08/26	0.2	15.70	0	0.00	15.55	0.2	159	0.09%
2022/08/25	0	15.70	0	0.00	15.60	0	157	0.03%
2022/08/24	0	15.70	0	0.00	15.65	0	159	0.02%
2022/08/23	0.1	15.60	0	0.00	15.65	0.1	160	0.06%
2022/08/22	0.1	15.40	0	0.00	15.50	0.1	162	0.06%
2022/08/17	0	15.35	0	0.00	15.20	0	159	0.03%
2022/08/16	0.1	15.30	0	0.00	15.40	0.1	161	0.06%
2022/08/04	0	0.00	1	15.00	14.90	-1	192	-0.52%
2022/06/16	3	15.60	0	0.00	15.20	3	1,067	0.28%
2022/06/13	1	15.40	0	0.00	15.55	1	1,067	0.09%
2022/05/03	5	16.15	0	0.00	16.00	5	1,003	0.50%
2022/04/26	2	17.45	2	17.60	16.40	0	939	0.00%
2022/04/25	1	16.75	0	0.00	17.10	1	836	0.12%
2022/04/08	1	16.65	0	0.00	16.85	1	786	0.13%
2022/04/06	0	0.00	1	17.20	16.80	-1	750	-0.13%
2022/04/01	1	16.70	0	0.00	16.90	1	731	0.14%
2022/03/08	0	0.00	5	13.90	13.90	-5	311	-1.60%
2022/02/11	0	0.00	2	15.50	15.35	-2	299	-0.67%
2022/01/12	0	15.55	0	0.00	15.10	0	310	0.00%
2021/12/22	0	15.15	0	0.00	15.05	0	275	0.01%
2021/11/05	0	0.00	6	14.75	14.80	-6	378	-1.58%
2021/10/05	2	14.35	0	0.00	14.20	2	389	0.51%
2021/05/10	0	0.00	1	18.25	18.10	-1	1,149	-0.09%
2021/05/03	1	17.15	1	17.60	17.30	0	981	0.00%
2021/04/28	1	17.45	0	0.00	17.35	1	953	0.10%
2021/04/23	2	16.90	0	0.00	17.30	2	907	0.22%
2021/04/22	3	17.50	0	17.15	17.15	3	879	0.34%
2021/04/21	0	0.00	2	17.40	17.25	-2	828	-0.24%
2021/04/14	0	0.00	5	15.30	15.05	-5	662	-0.75%
2021/03/30	0	0.00	2	14.90	14.90	-2	539	-0.37%
2021/03/26	0	0.00	1	15.00	15.35	-1	532	-0.19%
2021/03/25	2	14.95	1	15.00	15.00	1	505	0.20%
2021/03/19	1	14.80	0	0.00	14.80	1	541	0.18%
2021/03/18	2	14.85	0	0.00	14.85	2	553	0.36%
2021/03/17	1	14.75	0	0.00	14.70	1	521	0.19%
2021/03/09	1	14.35	0	0.00	14.95	1	510	0.20%
2021/03/05	1	14.30	0	0.00	14.60	1	579	0.17%
2021/03/02	1	15.20	0	0.00	14.90	1	515	0.19%
2021/02/26	3	16.25	4	16.00	15.90	-1	499	-0.20%
2021/02/25	2	16.65	2	16.05	16.80	0	490	0.00%
2021/02/23	2	15.75	0	0.00	15.75	2	459	0.44%
2021/01/05	1	16.70	0	0.00	16.50	1	457	0.22%
2020/12/17	1	17.25	0	0.00	17.25	1	472	0.21%
2020/12/16	1	16.70	1	16.80	16.65	0	456	0.00%
2020/12/02	0	0.00	2	15.75	16.40	-2	362	-0.55%
2020/12/01	4	15.55	2	15.58	15.45	2	299	0.67%
2020/07/03	1	14.90	1	14.70	14.85	0	178	0.00%
2020/06/19	0	0.00	5	14.30	14.25	-5	158	-3.15%
2020/06/03	3	14.00	0	0.00	14.00	3	167	1.79%
2020/05/25	2	14.05	0	0.00	14.00	2	157	1.27%
2020/01/10	0	0.00	12	16.10	16.15	-12	136	-8.79%
2019/12/18	2	14.00	0	0.00	14.00	2	66	2.99%
2019/11/28	0	0.00	1	14.30	14.30	-1	69	-1.45%
2019/11/26	0	0.00	2	14.20	14.20	-2	67	-2.96%
2019/10/17	1	13.95	0	0.00	13.95	1	90	1.10%
2019/09/24	0	0.00	12	14.40	14.30	-12	98	-12.16%
2019/09/16	10	14.53	0	0.00	14.35	10	104	9.60%
2019/09/11	2	14.30	0	0.00	14.15	2	103	1.93%
2019/08/19	2	14.60	0	0.00	14.60	2	137	1.46%
2019/08/16	2	14.53	0	0.00	14.55	2	139	1.44%
2019/08/15	0	0.00	1	14.75	14.70	-1	141	-0.71%
2019/08/06	0	0.00	2	15.38	15.05	-2	143	-1.39%
2019/07/15	1	14.45	0	0.00	14.55	1	129	0.77%
2019/07/05	1	14.50	0	0.00	14.50	1	155	0.65%
2019/06/27	1	14.40	0	0.00	14.45	1	312	0.32%
2019/06/26	1	14.50	0	0.00	14.50	1	321	0.31%
2019/06/21	2	15.08	0	0.00	14.80	2	363	0.55%
2019/06/20	0	0.00	1	15.50	15.50	-1	370	-0.27%
2019/05/17	1	13.95	0	0.00	13.80	1	492	0.20%
2019/05/15	2	13.95	0	0.00	14.00	2	503	0.40%
2019/05/10	1	14.60	0	0.00	14.50	1	518	0.19%
2019/05/08	1	14.75	0	0.00	14.80	1	514	0.19%
2019/05/06	1	14.75	0	0.00	14.45	1	512	0.19%
2019/04/22	0	0.00	0	15.00	15.10	0	508	0.00%
2019/04/16	0	0.00	13	16.00	16.20	-13	485	-2.68%
2019/04/12	0	15.80	0	0.00	15.95	0	475	0.00%
2019/04/08	10	15.62	0	0.00	15.90	10	456	2.19%
2019/04/03	8	15.79	17	15.93	16.00	-9	436	-2.06%
2019/04/02	12	13.07	1	14.75	14.75	11	377	2.92%
2019/03/22	1	15.40	0	0.00	15.45	1	240	0.42%
2018/04/23	0	0.00	1	20.95	20.70	-1	108	-0.92%
2018/04/20	1	21.10	2	21.28	20.95	-1	110	-0.90%
2018/04/19	0	0.00	1	21.70	21.40	-1	108	-0.92%
2018/04/18	1	21.95	0	0.00	21.80	1	108	0.92%
2018/04/16	2	22.13	0	0.00	21.90	2	110	1.80%
2018/01/31	0	0.00	0	21.80	21.75	0	177	-0.02%