德淵 (4720)-元大-金華券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.20
漲跌
▲0.75
漲幅
+4.07%
成交量
2,408張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	19.03	1	19.00	19.00	-1	966	-0.10%
2024/05/20	0	19.10	0	0.00	19.30	0	969	0.00%
2024/05/15	0	18.13	0	0.00	18.20	0	989	0.00%
2024/05/13	0	0.00	0	18.10	18.40	0	998	0.00%
2024/05/10	0	17.54	0	0.00	17.45	0	980	0.00%
2024/05/09	0	17.80	0	0.00	17.85	0	962	0.00%
2024/05/08	6	18.00	6	17.85	17.90	0	952	0.00%
2024/05/07	0	0.00	0	18.00	17.95	0	944	0.00%
2024/05/03	0	17.17	0	0.00	17.05	0	902	0.00%
2024/04/29	0	0.00	5	17.10	17.25	-5	877	-0.57%
2024/04/18	0	0.00	10	16.93	17.00	-10	852	-1.17%
2024/04/15	10	16.84	0	0.00	16.60	10	850	1.18%
2024/04/10	5	16.30	0	0.00	16.10	5	851	0.59%
2024/03/05	0	0.00	2	17.00	17.15	-2	911	-0.22%
2024/02/27	0	0.00	3	17.33	17.25	-3	876	-0.34%
2024/02/26	2	18.08	0	18.35	17.90	2	868	0.23%
2024/02/22	0	17.09	0	0.00	17.30	0	796	0.00%
2024/02/20	0	0.00	2	17.20	17.15	-2	770	-0.26%
2024/02/19	2	17.18	0	0.00	17.10	2	761	0.26%
2024/02/16	2	17.13	1	17.15	16.75	1	732	0.14%
2024/02/15	0	0.00	0	16.35	16.15	0	688	0.00%
2024/01/26	0	0.00	3	15.45	15.50	-3	607	-0.49%
2024/01/09	0	15.41	0	0.00	15.45	0	547	0.00%
2024/01/05	0	0.00	0	16.65	16.70	0	506	0.00%
2023/12/28	0	15.70	0	0.00	15.80	0	403	0.00%
2023/08/23	0	0.00	2	14.25	14.35	-2	231	-0.87%
2023/08/17	2	14.00	0	0.00	14.25	2	235	0.85%
2023/02/22	0	0.00	0	14.70	14.70	0	200	-0.01%
2022/12/07	0	14.58	0	0.00	14.40	0	1,597	0.00%
2022/11/14	12	14.20	0	0.00	14.25	12	2,717	0.44%
2022/11/11	48	14.35	60	14.73	14.30	-12	2,711	-0.44%
2022/11/08	0	0.00	20	14.30	14.30	-20	2,560	-0.78%
2022/10/20	0	0.00	10	13.48	13.55	-10	2,543	-0.39%
2022/10/13	2	13.95	2	13.55	13.50	0	2,533	0.00%
2022/10/12	2	14.30	2	14.25	14.20	0	2,514	0.00%
2022/10/11	26	14.91	0	0.00	14.50	26	2,508	1.04%
2022/10/06	8	15.20	0	0.00	15.30	8	2,489	0.32%
2022/10/05	12	15.25	0	0.00	15.20	12	2,483	0.48%
2022/10/03	13	15.28	1	15.30	15.20	12	2,460	0.49%
2022/09/30	56	15.26	0	0.00	15.35	56	2,442	2.29%
2022/09/29	96	15.80	134	15.90	15.90	-38	2,412	-1.58%	大賣/
2022/09/28	0	0.00	83	14.96	15.20	-83	1,898	-4.37%
2022/09/26	1	14.55	0	0.00	14.20	1	1,665	0.06%
2022/09/23	1	15.15	0	0.00	15.20	1	1,652	0.06%
2022/09/21	29	16.13	0	0.00	15.45	29	1,637	1.77%
2022/09/20	12	16.45	0	0.00	16.45	12	1,594	0.75%
2022/09/19	12	16.50	49	16.45	16.65	-37	1,567	-2.36%
2022/09/14	24	16.48	24	17.05	16.50	0	1,407	0.00%
2022/09/06	16	16.82	18	17.28	15.95	-2	1,240	-0.16%
2022/09/05	15	17.21	7	17.20	17.15	8	1,182	0.68%
2022/09/02	34	17.45	5	17.59	17.90	29	1,124	2.58%
2022/09/01	9	17.31	34	17.64	17.90	-25	1,017	-2.46%
2022/08/31	52	17.30	35.8	17.41	17.15	16.2	891	1.82%
2022/08/30	4	16.75	16	17.29	17.20	-12	739	-1.62%
2022/08/29	26	16.20	13	16.58	16.95	13	437	2.97%
2022/04/25	0	0.00	6	14.60	14.50	-6	1,245	-0.48%
2022/04/19	0	0.00	7	15.25	15.20	-7	1,750	-0.40%
2022/03/28	0	0.00	1	15.90	15.90	-1	2,926	-0.03%
2022/03/02	0	0.00	7	15.95	15.90	-7	2,795	-0.25%
2022/02/22	1	15.80	0	0.00	16.20	1	2,720	0.04%
2022/02/21	1	16.60	3	16.68	16.55	-2	2,698	-0.07%
2022/02/17	6	17.02	10	17.43	16.80	-4	2,680	-0.15%
2022/02/16	3	16.52	3	16.63	16.70	0	2,633	0.00%
2022/02/15	3	16.82	0	0.00	16.60	3	2,613	0.11%
2022/02/14	14	17.33	3	17.60	17.05	11	2,587	0.43%
2022/02/11	3	17.20	4	16.75	17.40	-1	2,475	-0.04%
2022/01/20	14	16.72	13	16.55	16.75	1	2,309	0.04%
2022/01/14	3	18.35	0	0.00	18.30	3	2,011	0.15%
2022/01/13	1	20.60	3	20.17	20.30	-2	1,886	-0.11%
2022/01/12	1	19.50	1	19.75	20.60	0	1,731	0.00%
2022/01/11	1	19.60	1	20.15	19.65	0	1,623	0.00%
2022/01/10	29	19.58	29	20.32	19.50	0	1,510	0.00%
2022/01/07	2	19.78	1	19.60	19.60	1	1,299	0.08%
2022/01/06	8	20.14	2.1	20.04	19.50	5.9	1,263	0.47%
2022/01/05	31	19.49	24.1	19.71	19.50	6.9	1,005	0.68%
2022/01/04	0	0.00	1	19.55	19.55	-1	700	-0.14%
2021/11/25	0	0.00	5	14.70	14.75	-5	818	-0.61%
2021/11/23	0	0.00	4.7	14.64	14.65	-4.7	817	-0.57%
2021/11/15	3	14.83	0	0.00	14.90	3	810	0.37%
2021/11/09	2	15.40	0	0.00	15.45	2	805	0.25%
2021/11/02	0	0.00	1	14.45	14.60	-1	763	-0.13%
2021/10/19	2	15.60	1	15.40	15.35	1	724	0.14%
2021/10/18	1	14.75	1	14.85	14.85	0	702	0.00%
2021/10/01	2	15.20	3	14.93	14.00	-1	532	-0.19%
2021/09/30	3	15.30	2	15.00	14.70	1	497	0.20%
2021/09/16	2	14.55	0	0.00	14.60	2	378	0.53%
2021/07/21	0	0.00	1	14.70	14.80	-1	628	-0.16%
2021/06/22	1	15.00	0	0.00	14.90	1	1,635	0.06%
2021/05/11	0	0.00	1	16.80	16.75	-1	1,595	-0.06%
2021/05/05	1	17.20	0	0.00	17.20	1	1,568	0.06%
2021/05/03	0	0.00	1	18.20	17.70	-1	1,538	-0.06%
2021/04/27	0	0.00	10	18.55	18.65	-10	1,545	-0.65%
2021/04/26	11	18.82	1	18.70	18.85	10	1,539	0.65%
2021/04/22	20	19.25	0	0.00	18.20	20	1,517	1.32%
2021/04/21	20	20.15	40.1	20.41	20.15	-20.1	1,379	-1.45%
2021/04/15	1	18.10	0	0.00	18.05	1	1,108	0.09%
2021/04/14	0	17.30	0	0.00	17.40	0	1,091	0.00%
2021/04/13	0	0.00	1	18.20	17.90	-1	1,085	-0.09%
2021/04/12	0	18.60	1	18.60	18.30	-1	1,075	-0.09%
2021/04/09	2	18.75	2	18.40	18.80	0	1,041	0.00%
2021/04/08	0	0.00	0.5	18.80	18.70	-0.5	1,043	-0.05%
2021/04/07	0	0.00	2	17.55	18.45	-2	1,078	-0.19%
2021/04/06	6	17.57	2	17.70	17.70	4	956	0.42%
2021/03/26	0	0.00	1	15.85	16.05	-1	918	-0.11%
2021/03/24	1	16.65	0	0.00	16.40	1	922	0.11%
2021/03/19	0	0.00	1	16.05	16.00	-1	904	-0.11%
2021/03/15	1	16.30	0	0.00	16.30	1	914	0.11%
2021/02/18	0	0.00	0.1	15.25	15.25	-0.1	1,313	-0.01%
2020/12/30	3	16.60	12	16.59	16.60	-9	1,026	-0.88%
2020/12/29	0	0.00	1	15.45	15.50	-1	919	-0.11%
2020/12/28	1	15.80	0	0.00	15.85	1	913	0.11%
2020/12/25	7	15.30	0	0.00	15.30	7	904	0.77%
2020/12/23	0	0.00	4	15.91	15.40	-4	881	-0.45%
2020/12/22	4	15.43	0	0.00	15.60	4	820	0.49%
2020/12/18	0	0.00	5	14.75	14.90	-5	802	-0.62%
2020/12/16	1	15.40	0	0.00	15.20	1	796	0.13%
2020/12/15	5	15.41	3	15.15	15.20	2	797	0.25%
2020/12/11	6	15.43	6	15.30	15.30	0	796	0.00%
2020/12/10	0	0.00	1	15.20	15.10	-1	785	-0.13%
2020/12/09	1	15.30	1	15.20	15.20	0	789	0.00%
2020/12/08	5	15.30	3	15.17	15.10	2	889	0.22%
2020/11/30	10	15.85	14	16.11	16.20	-4	866	-0.46%
2020/11/26	14	14.99	13	15.00	15.05	1	753	0.13%
2020/11/25	1	14.95	1	14.70	14.80	0	724	0.00%
2020/11/24	1	14.75	0	0.00	14.75	1	729	0.14%
2020/11/23	0	0.00	1	14.80	14.70	-1	791	-0.13%
2020/11/20	0	0.00	1	14.75	14.60	-1	803	-0.12%
2020/11/19	2	13.93	0	0.00	14.05	2	760	0.26%
2020/10/28	0	0.00	2	12.95	12.80	-2	850	-0.24%
2020/09/17	0	0.00	1	14.50	14.25	-1	1,314	-0.08%
2020/09/16	1	14.10	0	0.00	14.05	1	1,323	0.08%
2020/09/07	2	14.75	1	14.70	14.45	1	1,334	0.07%
2020/09/04	5	14.40	0	0.00	14.40	5	1,316	0.38%
2020/09/01	0	0.00	1	14.55	14.35	-1	1,367	-0.07%
2020/08/27	1	14.30	0	0.00	14.00	1	1,347	0.07%
2020/08/13	1	12.75	0	0.00	12.65	1	2,197	0.05%
2020/07/24	0	0.00	2	12.50	12.50	-2	4,003	-0.05%
2020/07/17	0	0.00	10	13.80	13.35	-10	4,052	-0.25%
2020/07/14	0	0.00	1	14.65	14.20	-1	4,032	-0.02%
2020/07/10	2	14.55	11	13.99	14.30	-9	4,003	-0.22%
2020/07/09	1	14.30	0	0.00	14.15	1	3,893	0.03%
2020/07/06	0	0.00	10	14.35	14.35	-10	3,852	-0.26%
2020/07/03	10	14.60	0	0.00	14.50	10	3,841	0.26%
2020/07/01	11	14.91	0	0.00	14.60	11	3,799	0.29%
2020/06/23	1	14.45	0	0.00	14.25	1	3,598	0.03%
2020/06/04	0	0.00	33	14.24	14.10	-33	3,342	-0.99%
2020/06/03	33	14.50	0	0.00	14.15	33	3,416	0.97%
2020/05/22	2	17.75	5	18.19	16.95	-3	3,173	-0.09%
2020/05/21	2	17.68	1	18.45	18.00	1	3,044	0.03%
2020/05/20	6	17.87	2	18.05	18.15	4	2,899	0.14%
2020/05/19	1	17.15	1	17.35	16.90	0	2,677	0.00%
2020/05/18	0	0.00	67	16.22	17.85	-67	2,585	-2.59%
2020/05/14	67	16.90	0	0.00	16.70	67	2,486	2.69%
2020/05/13	98	16.97	98	17.38	17.55	0	2,462	0.00%
2020/05/11	0	0.00	33	17.30	17.25	-33	2,297	-1.44%
2020/05/08	33	17.69	38	19.80	17.10	-5	2,154	-0.23%
2020/05/07	39	16.75	41	17.54	18.95	-2	1,842	-0.11%
2020/05/06	38	16.71	30	17.16	17.25	8	1,474	0.54%
2020/04/30	15	14.63	0	0.00	14.45	15	1,074	1.40%
2020/04/29	18	15.10	9	15.06	15.00	9	1,044	0.86%
2020/04/27	3	13.30	0	0.00	13.30	3	897	0.33%
2020/04/06	0	0.00	5	11.65	12.05	-5	805	-0.62%
2020/03/25	0	0.00	7	11.30	11.20	-7	793	-0.88%
2020/03/23	2	10.60	0	0.00	10.80	2	791	0.25%
2020/03/19	2	10.25	0	0.00	10.80	2	784	0.26%
2020/03/17	3	11.25	0	0.00	11.35	3	767	0.39%
2020/03/11	0	0.00	1	14.30	14.00	-1	704	-0.14%
2020/03/10	1	14.55	1	14.75	14.50	0	685	0.00%
2020/03/09	1	15.95	0	0.00	15.10	1	657	0.15%
2020/03/02	0	0.00	1	15.85	14.50	-1	457	-0.22%
2020/02/27	4	14.85	4	14.74	14.45	0	330	0.00%
2020/02/26	5	14.90	0	0.00	14.70	5	318	1.57%
2020/02/25	1	14.90	0	0.00	14.65	1	294	0.34%
2018/03/22	4	14.50	0	0.00	14.50	4	70	5.67%