勤凱 (4760)-元大-金華券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
942張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	136.00	0	0.00	136.50	1	1,028	0.10%
2024/06/12	1	136.00	0	0.00	137.50	1	1,022	0.10%
2024/06/11	4	141.00	0	0.00	138.00	4	1,014	0.39%
2024/06/07	0	0.00	1	143.50	143.50	-1	1,007	-0.10%
2024/06/04	0	0.00	3	136.33	137.50	-3	960	-0.31%
2024/05/31	0	0.00	2	152.50	146.00	-2	908	-0.22%
2024/05/30	5	158.10	11	156.41	146.00	-6	887	-0.68%
2024/05/28	8.8	154.84	3	158.50	158.00	5.8	823	0.70%
2024/05/27	3.2	149.45	0	0.00	149.50	3.2	791	0.40%
2024/05/24	0	0.00	9	140.00	143.50	-9	758	-1.19%
2024/05/23	2	136.50	0	0.00	133.50	2	732	0.27%
2024/05/22	5	139.70	0	0.00	142.00	5	702	0.71%
2024/05/20	4	133.75	0	0.00	134.50	4	648	0.62%
2024/05/17	0	0.00	2	122.00	129.00	-2	589	-0.34%
2024/05/14	2	112.50	0	0.00	115.50	2	534	0.37%
2024/05/08	1	119.00	1	117.00	117.50	0	498	0.00%
2024/05/03	0	0.00	1	119.50	114.50	-1	419	-0.24%
2024/05/02	1	119.00	0	0.00	114.00	1	385	0.26%
2024/04/23	0	0.00	4	92.50	91.40	-4	208	-1.92%
2024/04/22	2	91.50	0	0.00	92.00	2	192	1.04%
2024/04/17	1	93.40	0	0.00	91.10	1	151	0.66%
2024/04/15	1	82.60	1	83.10	83.10	0	79	0.00%
2024/04/12	0	0.00	2	75.40	75.60	-2	66	-3.00%
2024/04/11	0	0.00	2	77.30	76.10	-2	64	-3.10%
2024/04/09	0	0.00	1	78.50	78.30	-1	58	-1.70%
2024/03/04	1	72.00	0	0.00	71.90	1	37	2.70%
2024/01/11	1	66.90	0	0.00	66.90	1	34	2.88%
2023/11/13	1	66.30	0	0.00	66.30	1	113	0.88%
2023/11/10	1	66.80	0	0.00	66.80	1	113	0.88%
2023/10/23	0	0.00	3	67.10	68.30	-3	116	-2.58%
2023/10/16	1	68.40	0	0.00	68.50	1	115	0.86%
2023/10/12	2	71.90	0	0.00	71.90	2	114	1.75%
2023/09/25	0	0.00	1	77.70	77.30	-1	109	-0.91%
2023/09/20	1	78.20	0	0.00	76.20	1	107	0.93%
2023/09/19	0	0.00	1	75.80	75.80	-1	106	-0.94%
2023/09/14	1	82.00	0	0.00	81.30	1	102	0.98%
2023/08/09	0	0.00	1	70.60	70.60	-1	67	-1.49%
2023/08/08	1	71.20	0	0.00	71.00	1	66	1.49%
2023/06/09	0	0.00	1	79.40	79.40	-1	144	-0.69%
2023/06/08	1	81.00	0	0.00	80.20	1	144	0.69%
2023/06/02	1	77.50	1	80.90	80.50	0	167	0.00%
2023/05/25	0	0.00	1	78.40	78.40	-1	159	-0.63%
2023/05/24	1	78.00	0	0.00	79.60	1	158	0.63%
2023/05/09	0	0.00	1	82.10	78.50	-1	148	-0.67%
2023/05/05	1	80.50	0	0.00	81.00	1	139	0.72%
2023/05/02	0	0.00	1	78.10	78.10	-1	132	-0.75%
2023/04/28	1	74.30	2	73.90	74.20	-1	127	-0.78%
2023/04/21	2	64.75	0	0.00	64.50	2	107	1.85%
2023/04/19	2	68.40	4	68.35	67.50	-2	105	-1.89%
2023/04/14	1	64.70	0	0.00	65.00	1	94	1.06%
2023/04/13	1	64.30	0	0.00	64.40	1	92	1.08%
2023/04/11	0	0.00	2	61.90	61.90	-2	81	-2.44%
2023/03/22	1	61.90	0	0.00	61.50	1	74	1.34%
2023/03/09	1	62.90	0	0.00	62.80	1	65	1.53%
2023/03/08	0	0.00	1	63.20	63.20	-1	62	-1.60%
2023/03/06	1	53.30	0	0.00	53.90	1	39	2.51%
2023/03/03	0	0.00	2	52.90	52.90	-2	39	-5.07%
2023/03/02	2	52.90	0	0.00	52.90	2	39	5.10%
2022/11/17	0.2	46.80	0	0.00	46.65	0.2	34	0.58%
2022/07/22	0	0.00	11	56.57	56.70	-11	72	-15.08%
2022/07/21	6	53.85	0	0.00	57.00	6	75	7.95%
2022/07/20	5	54.00	0	0.00	54.60	5	75	6.67%
2022/05/19	0	71.00	0	0.00	71.90	0	90	0.04%
2022/04/18	0	0.00	2	76.75	76.10	-2	83	-2.40%
2022/02/23	0	0.00	3	83.17	83.30	-3	118	-2.53%
2022/02/16	0	0.00	1	87.40	87.70	-1	128	-0.78%
2022/02/09	0	0.00	1	89.30	89.20	-1	160	-0.62%
2022/01/14	0	0.00	1	88.00	88.10	-1	185	-0.54%
2022/01/07	1	92.00	0	0.00	91.20	1	207	0.48%
2021/12/14	2	92.00	0	0.00	91.80	2	240	0.83%
2021/12/09	1	94.40	0	0.00	94.20	1	244	0.41%
2021/12/07	2	96.10	0	0.00	94.30	2	241	0.83%
2021/12/06	2	97.50	0	0.00	97.40	2	233	0.86%
2021/11/19	0	0.00	1	100.00	100.00	-1	278	-0.36%
2021/11/01	1	104.00	0	0.00	104.00	1	410	0.24%
2021/10/26	1	99.50	0	0.00	98.80	1	487	0.21%
2021/10/12	0	0.00	1	98.60	96.00	-1	998	-0.10%
2021/09/29	0	0.00	1	105.00	103.50	-1	1,093	-0.09%
2021/08/24	0	0.00	1	113.00	112.00	-1	1,232	-0.08%
2021/08/23	0	0.00	1	110.00	114.50	-1	1,229	-0.08%
2021/08/18	0	0.00	1	110.00	112.00	-1	1,209	-0.08%
2021/08/17	1	110.00	0	0.00	104.00	1	1,208	0.08%
2021/08/16	2	108.25	0	0.00	108.00	2	1,204	0.17%
2021/08/10	1	121.50	0	0.00	118.00	1	1,175	0.09%
2021/08/05	1	130.00	0	0.00	132.50	1	1,181	0.08%
2021/08/04	1	131.50	1	131.00	129.00	0	1,194	0.00%
2021/07/28	4	134.50	4	129.75	132.50	0	1,143	0.00%
2021/07/27	3	155.00	0	0.00	140.50	3	1,104	0.27%
2021/07/26	0	0.00	2	148.50	154.50	-2	1,026	-0.19%
2021/07/23	4	135.25	21	138.74	140.50	-17	1,023	-1.66%
2021/07/22	18	133.08	4	132.75	134.00	14	920	1.52%
2021/07/21	0	0.00	1	126.50	125.50	-1	840	-0.12%
2021/07/20	5	125.80	1	131.50	121.50	4	832	0.48%
2021/07/13	0	0.00	1	124.50	125.00	-1	789	-0.13%
2021/07/12	0	0.00	0	120.00	120.50	0	758	0.00%
2021/07/08	0	0.00	1	122.50	120.50	-1	762	-0.13%
2021/07/06	1	123.00	1	123.00	125.00	0	749	0.00%
2021/07/01	0	0.00	1	118.50	116.00	-1	824	-0.12%
2021/06/24	1	123.00	2	118.00	121.50	-1	962	-0.10%
2021/06/22	3	112.17	0	0.00	110.50	3	965	0.31%
2021/06/08	0	118.50	0	0.00	117.50	0	1,282	0.00%
2021/06/04	0	0.00	1	121.00	121.50	-1	1,772	-0.06%
2021/05/31	0	0.00	2	117.50	118.50	-2	2,011	-0.10%
2021/05/28	1	112.00	0	0.00	113.50	1	2,015	0.05%
2021/05/20	0	0.00	1	105.50	102.00	-1	2,132	-0.05%
2021/05/19	1	100.50	0	0.00	102.00	1	2,138	0.05%
2021/05/14	1	107.00	0	0.00	104.00	1	2,193	0.05%
2021/05/11	0	0.00	1	106.50	107.50	-1	2,215	-0.05%
2021/05/07	0	0.00	2	119.00	118.50	-2	2,272	-0.09%
2021/05/04	3	110.00	0	0.00	114.00	3	2,269	0.13%
2021/05/03	1	122.00	0	0.00	120.50	1	2,266	0.04%
2021/04/29	0	0.00	1	125.50	128.00	-1	2,255	-0.04%
2021/04/26	1	117.50	4	118.00	119.50	-3	2,262	-0.13%
2021/04/20	0	0.00	3	128.33	128.00	-3	2,585	-0.12%
2021/04/14	8	125.00	0	0.00	124.00	8	2,992	0.27%
2021/04/12	0	0.00	1	127.50	126.00	-1	3,034	-0.03%
2021/04/08	2	130.25	0	0.00	129.50	2	3,028	0.07%
2021/04/07	2	136.50	0	0.00	134.00	2	3,007	0.07%
2021/04/06	1	132.50	4	139.38	140.00	-3	2,995	-0.10%
2021/04/01	0	0.00	1	129.00	132.00	-1	2,914	-0.03%
2021/03/30	2	129.00	0	0.00	127.50	2	2,907	0.07%
2021/03/29	2	125.75	0	0.00	127.50	2	2,902	0.07%
2021/03/24	0	0.00	17	128.53	125.00	-17	2,889	-0.59%
2021/03/23	28	133.11	12	130.71	129.00	16	2,877	0.56%
2021/03/22	0	0.00	2	133.00	129.00	-2	2,837	-0.07%
2021/03/19	1	133.50	3	132.00	132.00	-2	2,823	-0.07%
2021/03/17	3	130.00	1	132.50	128.00	2	2,807	0.07%
2021/03/16	0	0.00	11	126.55	125.50	-11	2,783	-0.40%
2021/03/15	3	126.50	3	125.83	124.50	0	2,852	0.00%
2021/03/12	9	123.56	1	123.00	123.00	8	2,909	0.27%
2021/03/11	9	125.44	6	124.17	124.00	3	2,936	0.10%
2021/03/10	25	131.56	25	130.42	124.50	0	2,907	0.00%
2021/03/09	3	124.33	5	129.90	132.00	-2	2,572	-0.08%
2021/03/08	0	0.00	1	127.00	120.00	-1	2,522	-0.04%
2021/03/05	0	0.00	1	110.00	119.50	-1	2,481	-0.04%
2021/03/04	1	113.50	0	0.00	111.50	1	2,450	0.04%
2021/03/02	0	0.00	1	113.50	112.00	-1	2,443	-0.04%
2021/02/25	0	0.00	1	120.00	119.00	-1	2,473	-0.04%
2021/02/23	8	123.75	0	0.00	124.50	8	2,525	0.32%
2021/02/22	3	129.67	2	130.00	129.50	1	2,494	0.04%
2021/02/18	1	123.00	1	121.50	122.00	0	2,432	0.00%
2021/02/17	1	118.50	1	111.50	118.50	0	2,395	0.00%
2021/02/01	1	108.50	1	106.50	106.50	0	2,320	0.00%
2021/01/25	0	0.00	2	129.00	124.50	-2	2,260	-0.09%
2021/01/20	0	0.00	10	119.50	117.50	-10	2,234	-0.45%
2021/01/19	0	0.00	9	128.56	126.50	-9	2,200	-0.41%
2021/01/18	0	0.00	2	127.50	127.50	-2	2,193	-0.09%
2021/01/15	3	128.50	1	129.00	129.50	2	2,182	0.09%
2021/01/14	16	133.59	10	134.90	131.00	6	2,096	0.29%
2021/01/12	21	119.71	5	112.00	116.00	16	1,923	0.83%
2021/01/11	1	114.50	0	0.00	116.00	1	1,775	0.06%
2021/01/08	0	0.00	2	103.75	105.50	-2	1,681	-0.12%
2021/01/07	0	0.00	1	98.50	96.30	-1	1,667	-0.06%
2021/01/06	1	96.50	4	96.28	95.60	-3	1,729	-0.17%
2021/01/05	10	95.47	11	97.59	94.90	-1	1,695	-0.06%
2021/01/04	4	92.45	0	0.00	92.70	4	1,669	0.24%
2020/12/24	0	0.00	1	90.70	89.30	-1	1,582	-0.06%
2020/12/21	1	87.60	1	88.00	87.00	0	1,524	0.00%
2020/12/15	2	94.60	0	0.00	91.00	2	1,473	0.14%
2020/12/14	0	0.00	6	97.45	96.60	-6	1,452	-0.41%
2020/12/11	1	96.40	0	0.00	94.40	1	1,435	0.07%
2020/12/10	1	99.60	1	101.00	97.40	0	1,395	0.00%
2020/12/09	12	101.67	10	102.20	99.30	2	1,352	0.15%
2020/12/08	19	99.25	16	99.29	97.60	3	1,255	0.24%
2020/12/07	1	94.20	1	96.80	94.60	0	1,161	0.00%
2020/12/04	0	0.00	1	93.00	90.80	-1	1,101	-0.09%
2020/12/03	2	90.30	1	97.00	88.20	1	1,065	0.09%
2020/12/02	15	86.09	15	90.69	92.70	0	965	0.00%
2020/12/01	11	82.73	16	84.56	84.30	-5	886	-0.56%
2020/11/25	2	81.55	2	78.60	79.00	0	810	0.00%
2020/11/24	3	80.00	2	80.60	81.20	1	779	0.13%
2020/11/23	5	79.70	0	0.00	79.10	5	760	0.66%
2020/11/20	0	0.00	9	79.00	79.50	-9	734	-1.23%
2020/11/12	2	77.80	0	0.00	76.00	2	696	0.29%
2020/11/11	2	76.55	2	77.40	77.50	0	717	0.00%
2020/11/10	4	77.00	0	0.00	75.50	4	708	0.56%
2020/11/09	1	76.80	1	76.00	76.60	0	700	0.00%
2020/11/06	2	76.90	0	0.00	75.50	2	692	0.29%
2020/11/03	1	77.30	1	77.50	76.30	0	672	0.00%
2020/10/27	0	0.00	3	75.80	76.40	-3	643	-0.47%
2020/10/21	4	83.55	1	81.00	79.00	3	610	0.49%
2020/10/15	2	81.00	1	79.30	79.30	1	486	0.21%
2020/10/14	0	0.00	1	78.20	79.00	-1	384	-0.26%
2020/08/31	0	0.00	5	72.40	72.40	-5	443	-1.13%
2020/08/27	0	0.00	9	73.53	73.20	-9	480	-1.87%
2020/08/20	1	72.50	0	0.00	72.50	1	491	0.20%
2020/08/19	7	79.69	4	80.63	78.50	3	486	0.62%
2020/08/13	5	73.90	3	73.80	73.90	2	450	0.44%
2020/08/12	5	74.00	0	0.00	74.00	5	452	1.11%
2020/08/11	0	0.00	1	75.80	73.70	-1	455	-0.22%
2020/08/10	0	0.00	7	75.99	74.60	-7	460	-1.52%
2020/08/06	3	74.17	0	0.00	73.20	3	469	0.64%
2020/08/04	8	74.93	0	0.00	74.60	8	482	1.66%
2020/08/03	2	73.80	0	0.00	76.00	2	495	0.40%
2020/07/09	0	0.00	2	77.50	77.50	-2	707	-0.28%
2020/07/08	0	0.00	1	81.20	80.50	-1	717	-0.14%
2020/07/07	0	0.00	1	81.90	81.70	-1	721	-0.14%
2020/07/06	4	82.83	0	0.00	82.70	4	729	0.55%
2020/06/03	0	0.00	1	79.50	79.50	-1	612	-0.16%
2020/05/27	1	73.50	0	0.00	73.60	1	610	0.16%
2020/04/24	0	0.00	1	82.00	82.00	-1	610	-0.16%
2020/03/26	0	0.00	1	47.40	47.40	-1	614	-0.16%
2020/03/24	1	38.80	0	0.00	39.20	1	611	0.16%
2020/03/12	0	0.00	1	55.30	53.20	-1	626	-0.16%
2020/02/27	0	0.00	2	67.70	64.60	-2	604	-0.33%
2020/02/26	1	70.80	0	0.00	69.60	1	595	0.17%
2020/02/20	1	68.80	0	0.00	67.90	1	574	0.17%
2020/02/05	0	0.00	6	80.60	80.60	-6	519	-1.16%
2020/02/03	0	0.00	4	62.45	66.70	-4	513	-0.78%
2020/01/16	2	63.40	25.5	64.10	64.10	-23.5	468	-5.01%
2020/01/15	0	0.00	12	58.13	58.30	-12	459	-2.61%
2020/01/14	2	49.00	0	0.00	53.00	2	443	0.45%
2020/01/13	0	0.00	20	53.90	52.00	-20	433	-4.61%
2020/01/07	0	0.00	20	44.10	44.10	-20	372	-5.37%
2019/04/10	0	0.00	4	30.65	31.10	-4	171	-2.33%
2019/03/29	0	0.00	2	31.15	31.15	-2	163	-1.22%
2019/03/26	3	33.10	0	0.00	33.10	3	154	1.95%
2019/03/22	3	34.25	0	0.00	34.30	3	139	2.14%