遠傳 (4904)-元大-金華券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
85.2
漲跌
▼0.1
漲幅
-0.12%
成交量
4,359張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.3	84.00	0	0.00	84.20	0.3	5,695	0.00%
2024/06/19	0	84.00	0	0.00	84.00	0	5,651	0.00%
2024/06/18	0	84.60	0	0.00	84.00	0	5,644	0.00%
2024/06/17	0	85.00	0	0.00	84.60	0	5,646	0.00%
2024/06/07	0	0.00	1	85.20	84.90	-1	5,733	-0.02%
2024/06/03	0	0.00	1	84.99	85.30	-1	5,529	-0.02%
2024/05/29	0	82.12	0.6	82.15	82.00	-0.6	5,035	-0.01%
2024/05/28	0	82.95	0	0.00	82.50	0	4,983	0.00%
2024/05/27	0	83.60	0	0.00	83.30	0	5,039	0.00%
2024/05/15	4	83.70	0	0.00	82.90	4	5,159	0.08%
2024/05/13	0	0.00	1	84.20	83.60	-1	5,173	-0.02%
2024/05/10	0.3	84.10	0	0.00	84.70	0.3	5,161	0.01%
2024/05/09	0.7	83.50	1	83.60	83.40	-0.3	5,107	-0.01%
2024/05/07	0	0.00	0.1	82.90	83.00	-0.1	5,047	0.00%
2024/05/06	0	0.00	0.1	82.30	83.00	-0.1	4,991	0.00%
2024/05/02	0	0.00	0.1	81.00	81.30	-0.1	4,838	0.00%
2024/04/30	0	0.00	0	80.90	80.80	0	4,758	0.00%
2024/04/26	0	0.00	0.1	80.70	80.50	-0.1	4,644	0.00%
2024/04/25	0.5	80.40	0	0.00	80.40	0.5	4,646	0.01%
2024/04/23	0.1	80.50	0	0.00	80.30	0.1	4,528	0.00%
2024/04/18	0	80.50	0	0.00	80.40	0	4,253	0.00%
2024/04/17	1	80.50	0.2	80.70	80.40	0.8	4,184	0.02%
2024/04/16	0.2	81.60	1.1	82.27	81.20	-0.9	4,139	-0.02%
2024/04/12	0	81.80	0	0.00	81.60	0	4,010	0.00%
2024/04/11	0	0.00	1	82.00	81.80	-1	3,959	-0.03%
2024/04/10	0.2	81.66	0	0.00	81.80	0.2	3,919	0.01%
2024/04/09	1	81.00	0	0.00	80.80	1	3,880	0.03%
2024/04/03	0.2	81.30	0.1	81.23	80.60	0	3,766	0.00%
2024/04/02	0.4	81.86	3	82.20	81.40	-2.6	3,730	-0.07%
2024/04/01	0	0.00	1	81.90	82.30	-1	3,707	-0.03%
2024/03/29	0.4	81.30	0	0.00	81.50	0.4	3,672	0.01%
2024/03/28	0.1	80.80	0	0.00	80.90	0.1	3,617	0.00%
2024/03/27	0.1	81.10	0	0.00	81.50	0.1	3,577	0.00%
2024/03/26	0.1	80.20	4	80.30	80.60	-3.9	3,544	-0.11%
2024/03/25	0.1	79.30	0	0.00	79.60	0.1	3,553	0.00%
2024/03/22	0.3	79.03	0	0.00	79.20	0.3	3,568	0.01%
2024/03/21	0	78.00	0.1	78.20	78.10	-0.1	3,549	0.00%
2024/03/20	0.1	78.08	0	0.00	77.80	0.1	3,635	0.00%
2024/03/19	0	78.30	0.8	78.40	78.00	-0.8	3,627	-0.02%
2024/03/13	0	78.60	0	0.00	78.60	0	3,634	0.00%
2024/03/11	0.2	78.30	0	0.00	78.50	0.2	3,703	0.00%
2024/03/08	0	0.00	0.2	77.70	77.70	-0.2	3,800	-0.01%
2024/03/05	1	77.70	0	0.00	77.20	1	4,276	0.02%
2024/03/04	0.1	78.10	0	0.00	77.60	0.1	4,385	0.00%
2024/03/01	1	78.20	0	0.00	77.80	1	4,501	0.02%
2024/02/29	0.1	78.12	0	0.00	78.70	0.1	4,591	0.00%
2024/02/27	0.1	79.13	0	0.00	78.70	0.1	4,572	0.00%
2024/02/26	4	79.30	0	0.00	79.40	4	4,574	0.09%
2024/02/23	0	79.40	0	0.00	79.40	0	4,599	0.00%
2024/02/22	0.1	81.30	1	81.40	81.30	-1	4,603	-0.02%
2024/02/21	0	0.00	2	81.45	82.00	-2	4,573	-0.04%
2024/02/19	0	79.50	1	80.20	80.80	-1	4,536	-0.02%
2024/02/15	0	79.50	3.1	80.09	80.10	-3.1	4,524	-0.07%
2024/01/23	0	79.20	0	0.00	79.40	0	4,631	0.00%
2024/01/19	0	0.00	1	79.40	79.60	-1	4,674	-0.02%
2024/01/18	0	0.00	1	79.20	79.50	-1	4,673	-0.02%
2024/01/15	0	0.00	0.6	80.90	81.20	-0.6	4,639	-0.01%
2024/01/03	0	0.00	0.3	79.00	79.40	-0.3	4,903	-0.01%
2023/12/27	0	0.00	0	79.40	79.40	0	4,929	0.00%
2023/12/26	0	78.50	1	78.90	78.90	-1	4,917	-0.02%
2023/12/25	1	78.30	0	0.00	78.70	1	4,909	0.02%
2023/12/21	0.1	78.99	0.1	78.60	79.10	0	4,934	0.00%
2023/12/20	0.1	78.73	0	0.00	78.70	0.1	4,903	0.00%
2023/12/18	0	79.82	3.1	79.41	80.10	-3.1	4,818	-0.06%
2023/12/15	0	79.50	0	0.00	79.70	0	4,799	0.00%
2023/12/14	1	79.40	0	0.00	80.60	1	4,667	0.02%
2023/12/11	1	79.80	0	0.00	79.80	1	4,674	0.02%
2023/12/07	1	82.00	1	81.60	82.10	0	4,554	0.00%
2023/12/04	0	0.00	0	82.40	81.80	0	4,329	0.00%
2023/11/27	0	0.00	1	81.20	80.20	-1	3,507	-0.03%
2023/11/22	1	79.60	1	79.90	79.60	0	3,214	0.00%
2023/11/20	0	78.30	0	0.00	78.60	0	3,048	0.00%
2023/11/17	0	0.00	2	79.10	79.20	-2	3,043	-0.07%
2023/11/15	1	78.50	0	0.00	79.20	1	3,025	0.03%
2023/11/02	0	0.00	1	76.80	76.80	-1	3,071	-0.03%
2023/11/01	1.2	76.82	5.1	76.80	76.80	-3.9	3,110	-0.13%
2023/10/26	0	74.80	1	75.10	74.90	-1	3,127	-0.03%
2023/10/25	0	75.10	0	0.00	75.10	0	3,123	0.00%
2023/10/23	0	0.00	2	74.70	74.90	-2	3,115	-0.06%
2023/10/20	0	74.80	1	75.00	74.50	-1	3,101	-0.03%
2023/10/18	0	0.00	0	75.10	75.20	0	3,211	0.00%
2023/10/06	0	73.00	0	0.00	73.00	0	3,410	0.00%
2023/10/04	0	72.38	0	0.00	72.10	0	3,453	0.00%
2023/09/28	0	0.00	1	72.70	72.70	-1	3,570	-0.03%
2023/09/26	1.1	72.87	0	0.00	72.70	1.1	3,843	0.03%
2023/09/21	1	72.20	0	0.00	72.10	1	4,226	0.02%
2023/08/31	2	70.60	0	0.00	70.60	2	5,885	0.03%
2023/08/23	1	70.60	1	71.00	70.80	0	6,381	0.00%
2023/08/18	0	0.00	1	71.40	71.40	-1	6,532	-0.02%
2023/08/17	0	71.30	0	0.00	71.20	0	6,592	0.00%
2023/08/14	1	71.20	0.1	71.50	71.20	0.9	6,569	0.01%
2023/08/10	0	0.00	1	71.40	72.20	-1	6,588	-0.02%
2023/08/01	0	70.90	0	0.00	70.90	0	6,494	0.00%
2023/07/31	1	71.50	0	0.00	71.00	1	6,481	0.02%
2023/07/27	1	71.80	0	0.00	71.90	1	6,490	0.02%
2023/07/26	1	71.80	0	0.00	71.90	1	6,547	0.02%
2023/07/24	1	72.00	0	0.00	71.70	1	6,616	0.02%
2023/07/17	2	70.95	0	0.00	70.90	2	6,456	0.03%
2023/07/14	0	0.00	3	70.60	71.90	-3	6,441	-0.05%
2023/07/13	2	70.60	0	0.00	70.00	2	6,337	0.03%
2023/07/12	1	70.50	0	0.00	70.20	1	6,308	0.02%
2023/07/11	0	0.00	3	70.77	70.80	-3	6,305	-0.05%
2023/07/10	1	69.41	1	69.40	69.60	0	6,291	0.00%
2023/07/06	4	69.83	0	0.00	69.60	4	6,258	0.06%
2023/07/05	2.1	71.00	0.1	70.90	70.40	2	6,170	0.03%
2023/07/04	0	0.00	4	76.80	76.70	-4	5,956	-0.07%
2023/07/03	3	77.10	1	78.00	77.20	2	5,894	0.03%
2023/06/29	0	0.00	3	78.50	78.30	-3	5,702	-0.05%
2023/06/28	4	77.40	0	0.00	77.30	4	5,637	0.07%
2023/06/27	0.1	77.20	0	0.00	77.80	0.1	5,582	0.00%
2023/06/26	1	77.00	0	0.00	76.60	1	5,458	0.02%
2023/06/21	3.1	76.95	0	0.00	77.00	3.1	5,364	0.06%
2023/06/20	5	78.00	0.3	78.48	78.50	4.7	5,095	0.09%
2023/06/19	0	0.00	2	80.80	82.00	-2	4,728	-0.04%
2023/06/07	0.2	78.40	0	0.00	78.50	0.2	4,463	0.00%
2023/06/05	0	77.90	0	0.00	77.70	0	4,461	0.00%
2023/06/02	0	78.00	0.4	78.20	78.10	-0.4	4,478	-0.01%
2023/05/29	0	77.10	0	0.00	77.10	0	4,161	0.00%
2023/05/26	1	77.70	0	0.00	78.00	1	4,165	0.02%
2023/05/25	0.2	77.20	0	0.00	77.70	0.2	4,116	0.00%
2023/05/24	0.1	77.50	0	0.00	77.70	0.1	4,061	0.00%
2023/05/23	0.1	77.59	0	0.00	77.80	0.1	4,066	0.00%
2023/05/16	0	77.80	0	0.00	78.10	0	3,978	0.00%
2023/05/11	0	77.80	0	0.00	77.90	0	3,968	0.00%
2023/05/04	0	0.00	3	78.60	78.90	-3	4,073	-0.07%
2023/05/03	0	77.30	0	0.00	77.60	0	4,072	0.00%
2023/05/02	1	76.30	0	78.40	76.70	1	4,175	0.02%
2023/04/28	0	0.00	0	78.00	78.90	0	4,236	0.00%
2023/04/21	0	0.00	4	77.70	78.00	-4	4,220	-0.09%
2023/04/17	0	77.40	0	0.00	77.70	0	4,243	0.00%
2023/04/14	0.1	78.00	0	0.00	78.10	0.1	4,229	0.00%
2023/04/12	1.2	76.71	0	0.00	76.60	1.2	4,182	0.03%
2023/04/10	0	0.00	1	75.80	76.10	-1	4,176	-0.02%
2023/04/07	1	75.70	0	0.00	75.70	1	4,153	0.02%
2023/03/21	1	71.50	0.1	71.90	71.50	1	4,159	0.02%
2023/03/14	0	70.10	0	0.00	70.30	0	4,124	0.00%
2023/03/09	4	71.10	0	0.00	71.40	4	4,055	0.10%
2023/03/03	0	0.00	280	69.32	69.80	-280	4,204	-6.66%	大賣/鉅額交易
2023/02/21	0	68.60	0	0.00	68.50	0	4,293	0.00%
2023/02/17	0.1	68.90	0	0.00	69.00	0.1	4,567	0.00%
2023/02/16	0	68.80	0	0.00	68.50	0	4,657	0.00%
2023/02/13	0	0.00	0.1	69.20	69.20	-0.1	4,736	0.00%
2023/02/10	0	0.00	3	68.20	68.00	-3	4,700	-0.06%
2023/02/08	0.1	67.90	0	0.00	67.90	0.1	4,745	0.00%
2023/02/06	0	0.00	0.2	67.80	67.30	-0.2	4,785	0.00%
2023/02/02	0	0.00	2	67.40	67.20	-2	4,841	-0.04%
2023/02/01	2.2	66.68	0	0.00	66.50	2.2	4,811	0.05%
2023/01/30	0	0.00	6	67.17	67.70	-6	4,769	-0.13%
2023/01/11	6	66.50	0	0.00	66.10	6	4,771	0.13%
2023/01/10	0	0.00	2	68.20	68.00	-2	4,653	-0.04%
2023/01/09	1	67.60	8	67.58	68.10	-7	4,645	-0.15%
2023/01/06	0	0.00	1	67.00	66.90	-1	4,624	-0.02%
2023/01/04	0	0.00	2	66.90	66.50	-2	4,688	-0.04%
2022/12/28	1	65.70	0	0.00	65.70	1	4,849	0.02%
2022/12/27	0	0.00	1	66.40	66.20	-1	4,874	-0.02%
2022/12/23	0	0.00	1	65.70	65.70	-1	5,005	-0.02%
2022/12/16	2	66.55	0	0.00	66.40	2	5,178	0.04%
2022/12/15	3	66.83	0	0.00	66.80	3	5,142	0.06%
2022/12/13	2	66.95	0	0.00	66.80	2	5,123	0.04%
2022/12/09	0	0.00	2	67.50	67.50	-2	5,267	-0.04%
2022/12/08	1	67.00	0	0.00	67.50	1	5,265	0.02%
2022/12/07	0	0.00	1	67.70	67.40	-1	5,252	-0.02%
2022/12/06	0	0.00	0.4	67.80	66.80	-0.4	5,201	-0.01%
2022/12/05	0.2	67.80	0	0.00	67.40	0.2	5,176	0.00%
2022/12/01	2	67.05	0	0.00	67.00	2	5,177	0.04%
2022/11/30	0	0.00	2	67.75	68.00	-2	5,150	-0.04%
2022/11/28	1	66.40	0	0.00	66.50	1	4,996	0.02%
2022/11/25	0	0.00	2	67.00	66.70	-2	5,034	-0.04%
2022/11/24	0	0.00	4	66.45	66.50	-4	5,061	-0.08%
2022/11/22	5	65.62	0	0.00	65.70	5	5,001	0.10%
2022/11/18	0	0.00	2	66.30	66.20	-2	4,928	-0.04%
2022/11/17	3.3	65.47	0	0.00	65.20	3.3	4,945	0.07%
2022/11/16	285.3	67.02	0	0.00	66.20	285.3	4,809	5.93%	大買/鉅額交易
2022/11/15	3	67.83	0	0.00	68.00	3	4,655	0.06%
2022/11/14	2	68.70	0	0.00	68.60	2	4,545	0.04%
2022/11/11	1	68.40	4	69.00	69.00	-3	4,454	-0.07%
2022/11/09	0	0.00	0	69.50	69.10	0	4,479	0.00%
2022/11/07	1	68.60	0	0.00	68.00	1	4,445	0.02%
2022/11/04	4	68.35	0	0.00	69.30	4	4,454	0.09%
2022/11/03	1	68.80	0	0.00	69.10	1	4,409	0.02%
2022/10/25	0	69.60	1	70.20	70.10	-1	4,376	-0.02%
2022/10/20	0	0.00	8	69.10	69.50	-8	4,420	-0.18%
2022/10/19	1	68.00	0	0.00	67.90	1	4,389	0.02%
2022/10/18	2	68.25	1	68.70	68.50	1	4,358	0.02%
2022/10/17	0	0.00	1	69.10	68.50	-1	4,411	-0.02%
2022/10/14	3	68.47	0	0.00	68.20	3	4,418	0.07%
2022/10/13	0	0.00	2	70.00	69.60	-2	4,551	-0.04%
2022/10/11	0	0.00	1	68.70	68.70	-1	4,727	-0.02%
2022/10/07	1.1	68.11	0	0.00	68.30	1.1	4,827	0.02%
2022/10/05	1	69.50	0	0.00	69.50	1	5,049	0.02%
2022/10/04	0	0.00	1	70.30	70.10	-1	5,109	-0.02%
2022/10/03	3	70.13	0	0.00	69.50	3	5,160	0.06%
2022/09/28	0	0.00	2	71.80	72.30	-2	5,456	-0.04%
2022/09/22	3	71.17	0	0.00	70.70	3	5,564	0.05%
2022/09/21	0	0.00	2	73.10	73.10	-2	5,581	-0.04%
2022/09/19	1	72.60	0	0.00	72.70	1	5,588	0.02%
2022/09/16	1	72.40	0	0.00	73.20	1	5,576	0.02%
2022/09/08	0	0.00	1	74.00	74.50	-1	5,638	-0.02%
2022/09/07	0	0.00	2	73.80	73.40	-2	5,650	-0.04%
2022/09/05	1	73.10	0	0.00	73.00	1	5,659	0.02%
2022/09/01	2	73.45	0	0.00	73.50	2	5,673	0.04%
2022/08/31	1	74.80	0	0.00	74.80	1	5,629	0.02%
2022/08/30	0	0.00	1	74.90	75.30	-1	5,590	-0.02%
2022/08/29	1	74.20	0	0.00	74.70	1	5,614	0.02%
2022/08/24	0	0.00	2	74.80	74.90	-2	5,691	-0.04%
2022/08/23	0	0.00	1	74.20	74.30	-1	5,942	-0.02%
2022/08/22	4	74.23	2	73.75	74.60	2	6,064	0.03%
2022/08/19	1	74.30	0	74.60	74.20	1	6,124	0.02%
2022/08/16	1	75.50	0	0.00	75.40	1	6,318	0.02%
2022/08/10	2	77.10	2	77.00	77.30	0	6,495	0.00%
2022/08/08	0	76.70	0	0.00	77.60	0	6,602	0.00%
2022/07/27	0	0.00	1	74.50	76.20	-1	6,974	-0.01%
2022/07/25	0	0.00	1	74.20	74.50	-1	7,006	-0.01%
2022/07/21	1	74.10	0	0.00	74.20	1	7,174	0.01%
2022/07/14	1	77.90	0	0.00	78.30	1	7,014	0.01%
2022/07/06	0	0.00	1	86.80	86.70	-1	6,676	-0.01%
2022/07/05	1	87.80	1	88.10	87.00	0	6,530	0.00%
2022/07/04	3	86.57	3	86.87	87.60	0	6,500	0.00%
2022/07/01	1	84.80	2	84.70	85.50	-1	6,493	-0.02%
2022/06/30	0	0.00	1	84.80	83.60	-1	6,481	-0.02%
2022/06/29	1	84.60	1	86.00	85.80	0	6,427	0.00%
2022/06/20	0	0.00	1	82.00	81.90	-1	6,400	-0.02%
2022/06/15	0	0.00	2	82.00	81.60	-2	6,470	-0.03%
2022/06/09	4	80.40	0	0.00	81.20	4	6,703	0.06%
2022/06/08	0	0.00	4	81.70	81.00	-4	6,713	-0.06%
2022/06/01	0	0.00	1	80.10	81.50	-1	6,935	-0.01%
2022/05/24	0	0.00	3.1	80.48	80.40	-3.1	6,874	-0.05%
2022/05/23	3	81.60	0	0.00	81.40	3	6,820	0.04%
2022/05/12	3	81.20	5	81.14	81.20	-2	6,517	-0.03%
2022/05/11	1	81.00	1	82.00	82.10	0	6,431	0.00%
2022/05/10	0.1	80.00	2	80.40	81.80	-1.9	6,370	-0.03%
2022/05/09	1	78.60	0	0.00	79.40	1	6,250	0.02%
2022/05/05	3	79.90	3	80.10	80.00	0	6,182	0.00%
2022/05/04	0	0.00	0.3	79.10	79.40	-0.3	6,100	0.00%
2022/05/03	2	81.30	0	0.00	81.00	2	6,001	0.03%
2022/04/28	6	81.60	15.1	81.40	82.00	-9.1	5,821	-0.16%
2022/04/27	13.3	81.40	14	80.55	81.40	-0.7	5,747	-0.01%
2022/04/22	0	0.00	14	76.50	77.70	-14	5,309	-0.26%
2022/04/21	0	0.00	0.2	77.20	77.10	-0.2	5,275	0.00%
2022/04/20	0	0.00	1	77.50	77.80	-1	5,232	-0.02%
2022/04/18	0	0.00	3	77.13	76.90	-3	5,078	-0.06%
2022/04/15	0	0.00	1	75.50	75.50	-1	4,943	-0.02%
2022/04/07	0	0.00	2	74.30	73.90	-2	4,595	-0.04%
2022/04/01	7	72.90	0	0.00	73.10	7	4,487	0.16%
2022/03/31	0	0.00	0	74.00	73.50	0	4,467	0.00%
2022/03/30	7	73.50	0	0.00	73.70	7	4,435	0.16%
2022/03/24	1	73.30	0.1	73.10	73.50	1	4,361	0.02%
2022/03/18	0	0.00	1	72.30	72.80	-1	4,312	-0.02%
2022/03/17	1	74.00	0	0.00	73.50	1	4,141	0.02%
2022/03/15	0	0.00	1	73.50	74.00	-1	3,922	-0.03%
2022/03/11	0	0.00	1	72.90	73.20	-1	3,830	-0.03%
2022/03/09	0	0.00	2.3	72.53	73.30	-2.3	3,764	-0.06%
2022/03/07	0.1	71.18	1	72.00	71.90	-0.9	3,639	-0.02%
2022/03/04	0	0.00	1	73.00	73.20	-1	3,719	-0.03%
2022/03/02	0	0.00	1	70.80	71.90	-1	3,592	-0.03%
2022/03/01	5	71.56	0	0.00	70.20	5	3,501	0.14%
2022/02/25	0	0.00	31	69.42	69.30	-31	3,322	-0.93%
2022/02/24	0	0.00	1	70.10	70.00	-1	3,131	-0.03%
2022/02/21	1	68.70	0	0.00	68.90	1	2,967	0.03%
2022/02/18	0.5	68.40	0	0.00	68.60	0.5	2,965	0.02%
2022/02/17	1	67.80	0	0.00	68.40	1	2,970	0.03%
2022/02/15	0	0.00	10	67.00	67.10	-10	2,915	-0.34%
2022/02/14	0	0.00	1	66.00	66.90	-1	2,955	-0.03%
2022/02/11	0	0.00	1	66.50	66.70	-1	2,968	-0.03%
2022/02/10	0	0.00	4	66.38	66.50	-4	2,978	-0.13%
2022/01/24	0	0.00	1	64.90	64.90	-1	2,922	-0.03%
2022/01/19	0.2	64.40	0	0.00	64.90	0.2	2,946	0.01%
2022/01/18	0	0.00	1	64.30	64.40	-1	2,938	-0.03%
2022/01/14	0	0.00	1	64.40	64.30	-1	2,941	-0.03%
2022/01/12	2	64.00	0	0.00	64.20	2	2,979	0.07%
2022/01/10	0	0.00	5	64.50	64.40	-5	3,000	-0.17%
2021/12/28	0	0.00	0	64.10	64.30	0	3,057	0.00%
2021/12/23	0.6	63.80	2	63.85	63.90	-1.4	3,053	-0.05%
2021/12/01	0.1	62.00	0	0.00	62.90	0.1	3,151	0.00%
2021/11/30	1	61.50	0	0.00	61.50	1	3,148	0.03%
2021/11/26	0	0.00	1	63.00	63.10	-1	3,036	-0.03%
2021/11/23	0.1	62.90	1	63.30	63.80	-0.9	3,129	-0.03%
2021/11/22	0	63.80	0	0.00	63.40	0	3,127	0.00%
2021/11/18	0	0.00	1	64.50	65.00	-1	3,169	-0.03%
2021/11/15	0	0.00	2	63.90	63.80	-2	3,242	-0.06%
2021/11/12	0.1	63.70	0	0.00	64.10	0.1	3,265	0.00%
2021/11/11	0	0.00	1	63.90	64.20	-1	3,292	-0.03%
2021/11/10	0	0.00	1	62.71	63.40	-1	3,266	-0.03%
2021/11/05	0	0.00	2	61.90	62.00	-2	3,167	-0.06%
2021/11/04	0.1	61.50	0	0.00	61.70	0.1	3,122	0.00%
2021/11/03	0	61.50	0	0.00	61.60	0	3,119	0.00%
2021/10/04	0	0.00	1	61.00	61.20	-1	3,774	-0.03%
2021/09/28	1	61.00	1	61.50	61.50	0	3,705	0.00%
2021/09/17	1	60.60	0	0.00	60.60	1	3,572	0.03%
2021/09/15	0	0.00	7	60.87	61.00	-7	3,461	-0.20%
2021/09/14	1	60.80	0	0.00	60.80	1	3,467	0.03%
2021/09/09	2	60.50	0	0.00	60.40	2	3,499	0.06%
2021/09/07	3	60.50	0	0.00	60.70	3	3,469	0.09%
2021/09/06	1	60.70	0	0.00	60.60	1	3,465	0.03%
2021/09/01	1	61.00	0	0.00	60.70	1	3,388	0.03%
2021/08/30	0	61.10	0	0.00	61.40	0	3,285	0.00%
2021/08/26	0	61.00	0	0.00	61.10	0	3,242	0.00%
2021/08/24	0	0.00	1	60.40	60.90	-1	3,196	-0.03%
2021/08/23	0.2	60.50	0	0.00	60.40	0.2	3,208	0.01%
2021/08/20	1	60.20	0	0.00	60.40	1	3,220	0.03%
2021/08/10	1	60.70	0	0.00	61.20	1	3,237	0.03%
2021/08/05	2	61.10	0	0.00	61.30	2	3,425	0.06%
2021/08/04	3	60.90	0	0.00	61.20	3	3,533	0.08%
2021/07/28	2	60.50	0	0.00	60.50	2	3,535	0.06%
2021/07/27	1.2	60.55	0	0.00	60.70	1.2	3,562	0.03%
2021/07/26	1	61.50	0	0.00	61.10	1	3,521	0.03%
2021/07/23	5	61.38	1	61.50	61.60	4	3,509	0.11%
2021/07/22	1	65.10	0	0.00	65.10	1	3,339	0.03%
2021/07/14	10	65.00	0	0.00	65.10	10	3,114	0.32%
2021/06/28	0	0.00	1	65.30	65.10	-1	3,410	-0.03%
2021/06/24	0	0.00	2	65.45	65.40	-2	3,490	-0.06%
2021/06/22	0	0.00	1	64.90	65.00	-1	3,514	-0.03%
2021/06/15	1	65.50	2	65.60	65.50	-1	3,780	-0.03%
2021/06/10	0	0.00	1	65.60	65.60	-1	3,860	-0.03%
2021/06/08	0	0.00	1	65.50	65.50	-1	3,914	-0.03%
2021/06/04	0	0.00	0.1	65.10	65.50	-0.1	4,003	0.00%
2021/06/03	0	0.00	3	65.00	65.30	-3	4,042	-0.07%
2021/06/02	0	0.00	3	65.00	65.00	-3	4,082	-0.07%
2021/05/31	0	0.00	1	64.30	64.40	-1	4,195	-0.02%
2021/05/28	1	64.30	1	64.20	64.50	0	4,207	0.00%
2021/05/27	1	63.50	0	0.00	64.30	1	4,232	0.02%
2021/05/24	0	0.00	0.4	64.50	64.20	-0.4	4,314	-0.01%
2021/05/19	1	63.60	0	0.00	64.00	1	4,391	0.02%
2021/05/18	1	63.90	0	0.00	64.20	1	4,394	0.02%
2021/05/14	0	0.00	1	64.20	64.90	-1	4,359	-0.02%
2021/05/13	0.5	63.70	0	0.00	63.30	0.5	4,324	0.01%
2021/05/12	0	0.00	1	66.10	64.00	-1	4,294	-0.02%
2021/05/10	0	0.00	1	65.60	66.00	-1	4,126	-0.02%
2021/05/05	1	64.00	0	0.00	64.30	1	4,244	0.02%
2021/05/04	0	0.00	1.5	64.27	63.90	-1.5	4,271	-0.04%
2021/04/28	0	0.00	3	65.30	65.10	-3	4,219	-0.07%
2021/04/26	0	0.00	1	66.40	66.40	-1	4,232	-0.02%
2021/04/19	2	65.60	0	0.00	65.90	2	4,337	0.05%
2021/04/14	1	65.20	5	65.22	65.30	-4	4,365	-0.09%
2021/04/13	2	65.30	0	0.00	65.40	2	4,366	0.05%
2021/04/08	1	65.00	0	0.00	64.80	1	4,378	0.02%
2021/04/07	0	0.00	1	65.40	65.50	-1	4,351	-0.02%
2021/04/06	1	64.40	0	0.00	65.20	1	4,313	0.02%
2021/03/29	0	0.00	2	63.30	63.40	-2	4,159	-0.05%
2021/03/25	0	0.00	1	63.00	63.20	-1	4,133	-0.02%
2021/03/19	1	63.00	0	0.00	63.70	1	4,091	0.02%
2021/03/18	3	63.30	0	0.00	63.30	3	3,984	0.08%
2021/03/17	1	62.80	0	0.00	63.00	1	3,968	0.03%
2021/03/16	2	62.90	8	62.80	63.00	-6	3,944	-0.15%
2021/03/15	3	62.77	2.5	62.76	62.60	0.5	3,941	0.01%
2021/03/12	2	63.05	0	0.00	62.90	2	3,949	0.05%
2021/03/11	0	0.00	2	63.40	63.10	-2	3,930	-0.05%
2021/03/10	1	63.10	2	63.15	63.30	-1	3,903	-0.03%
2021/03/08	1	62.10	0	0.00	62.10	1	3,868	0.03%
2021/03/05	0	0.00	7.3	62.29	62.60	-7.3	3,864	-0.19%
2021/03/04	1	62.10	0	0.00	62.00	1	4,049	0.02%
2021/03/03	0	0.00	3	62.53	62.40	-3	3,996	-0.08%
2021/03/02	1.3	62.09	1	62.00	62.00	0.3	3,963	0.01%
2021/02/26	2	61.30	5	61.34	61.80	-3	3,912	-0.08%
2021/02/24	1	60.60	0.2	60.80	60.80	0.8	3,699	0.02%
2021/02/23	0	0.00	1	60.60	60.20	-1	3,684	-0.03%
2021/02/22	3	60.00	0	0.00	60.00	3	3,657	0.08%
2021/02/18	0.2	60.40	0	0.00	60.20	0.2	3,667	0.01%
2021/02/17	11	60.01	0	0.00	60.30	11	3,687	0.30%
2021/02/03	1	60.00	0	0.00	59.90	1	3,617	0.03%
2021/01/29	3	60.00	0	0.00	60.00	3	3,555	0.08%
2021/01/27	1	60.30	0	0.00	60.30	1	3,429	0.03%
2021/01/22	0	0.00	5	60.40	60.40	-5	3,379	-0.15%
2021/01/21	2	60.40	0	0.00	60.40	2	3,329	0.06%
2021/01/20	1.2	60.38	0	0.00	60.30	1.2	3,319	0.04%
2021/01/19	2	61.00	0	0.00	61.00	2	3,244	0.06%
2021/01/18	1	61.50	0	0.00	61.30	1	3,219	0.03%
2021/01/14	1	62.20	1	62.70	62.20	0	3,185	0.00%
2021/01/13	0	0.00	1	62.80	62.80	-1	3,164	-0.03%
2021/01/12	1	61.70	21	61.70	62.00	-20	3,107	-0.64%
2021/01/11	3	61.60	0	0.00	62.00	3	3,063	0.10%
2021/01/07	0	0.00	0.7	61.60	61.40	-0.7	3,027	-0.02%
2021/01/06	0	0.00	0.3	61.30	61.30	-0.3	3,039	-0.01%
2021/01/04	1	61.00	0	0.00	61.20	1	3,018	0.03%
2020/12/31	0	0.00	1	61.50	61.20	-1	3,001	-0.03%
2020/12/30	0	0.00	1	61.60	61.90	-1	2,982	-0.03%
2020/12/25	0.1	60.90	1	60.70	60.80	-0.9	2,972	-0.03%
2020/12/23	5	61.10	0	0.00	61.20	5	2,951	0.17%
2020/12/22	2	61.30	0	0.00	61.10	2	2,951	0.07%
2020/12/17	0	0.00	1	61.30	61.40	-1	2,983	-0.03%
2020/12/16	3	61.10	0	0.00	61.30	3	2,988	0.10%
2020/12/11	4	60.98	0	0.00	60.90	4	2,978	0.13%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/08	2	61.00	0	0.00	60.80	2	2,925	0.07%
2020/12/07	2	60.90	0	0.00	61.30	2	2,937	0.07%
2020/12/03	3	60.70	1	60.60	60.50	2	2,979	0.07%
2020/12/02	2.1	61.10	2	60.80	60.70	0.1	3,011	0.00%
2020/12/01	2	61.25	0	0.00	61.20	2	2,993	0.07%
2020/11/30	0	0.00	1	62.00	62.00	-1	2,971	-0.03%
2020/11/27	0	0.00	1	61.10	61.20	-1	2,784	-0.04%
2020/11/23	1	60.90	0	0.00	61.20	1	2,852	0.04%
2020/11/20	1	60.60	0	0.00	60.80	1	2,822	0.04%
2020/11/17	3	61.03	0	0.00	61.00	3	2,761	0.11%
2020/11/12	0	0.00	0.6	61.30	61.00	-0.6	2,702	-0.02%
2020/11/11	0	0.00	23	60.90	61.30	-23	2,704	-0.85%
2020/11/10	0	0.00	0.4	61.40	61.00	-0.4	2,696	-0.02%
2020/11/09	0	0.00	1	60.90	60.90	-1	2,708	-0.04%
2020/11/06	0	0.00	0.5	60.80	60.50	-0.5	2,701	-0.02%
2020/11/05	23	60.70	2.5	60.50	60.40	20.5	2,699	0.76%
2020/11/04	1	60.30	0	0.00	60.20	1	2,694	0.04%
2020/11/03	1	60.20	0	0.00	60.60	1	2,712	0.04%
2020/10/28	1	60.50	0	0.00	60.20	1	2,713	0.04%
2020/10/27	0	0.00	1.5	60.60	60.60	-1.5	2,729	-0.05%
2020/10/26	1	60.30	0	0.00	60.30	1	2,759	0.04%
2020/10/19	1	60.20	0	0.00	60.00	1	2,899	0.03%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/10/14	1	60.40	0	0.00	60.30	1	2,948	0.03%
2020/10/13	1	60.60	0.5	61.10	60.90	0.5	2,922	0.02%
2020/10/08	1	61.20	0	0.00	61.20	1	3,042	0.03%
2020/10/07	0	0.00	1.1	61.90	61.50	-1.1	3,107	-0.03%
2020/10/06	0	0.00	1.9	61.90	62.00	-1.9	3,232	-0.06%
2020/10/05	0	0.00	1	61.60	61.50	-1	3,233	-0.03%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/22	1	61.70	0	0.00	61.10	1	3,480	0.03%
2020/09/21	1	61.90	6	61.90	62.00	-5	3,511	-0.14%
2020/09/18	1	62.40	1	62.10	61.70	0	3,526	0.00%
2020/09/17	0	0.00	1	63.00	62.50	-1	3,481	-0.03%
2020/09/16	2	62.40	0	0.00	62.80	2	3,494	0.06%
2020/09/15	1	62.20	0	0.00	62.10	1	3,498	0.03%
2020/09/11	2	62.90	0	0.00	63.00	2	3,569	0.06%
2020/09/10	1	62.30	0	0.00	62.70	1	3,557	0.03%
2020/09/09	2	61.60	0	0.00	62.10	2	3,562	0.06%
2020/09/08	6	62.20	1	62.50	62.20	5	3,593	0.14%
2020/09/07	2	61.80	0	0.00	61.60	2	3,558	0.06%
2020/09/03	1	60.90	1	61.10	60.80	0	3,551	0.00%
2020/08/31	0	0.00	5	62.00	61.30	-5	3,503	-0.14%
2020/08/27	0	0.00	5	61.50	61.50	-5	3,475	-0.14%
2020/08/26	10	61.80	0	0.00	61.80	10	3,447	0.29%
2020/08/25	1	62.00	0	0.00	61.80	1	3,456	0.03%
2020/08/24	0	0.00	1	62.80	62.30	-1	3,515	-0.03%
2020/08/21	1	62.20	1	63.00	62.60	0	3,541	0.00%
2020/08/19	1	62.90	0	0.00	62.80	1	3,512	0.03%
2020/08/14	0	0.00	1	63.10	62.60	-1	3,521	-0.03%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/07	8	62.40	0	0.00	62.00	8	3,494	0.23%
2020/08/06	2	62.30	1	62.90	62.50	1	3,466	0.03%
2020/08/05	0	0.00	0.5	63.00	62.60	-0.5	3,465	-0.01%
2020/08/04	0	0.00	1	62.90	62.60	-1	3,460	-0.03%
2020/08/03	2	62.65	1	63.00	62.20	1	3,460	0.03%
2020/07/31	0	0.00	1	63.50	63.10	-1	3,439	-0.03%
2020/07/30	0	0.00	1	63.30	62.90	-1	3,433	-0.03%
2020/07/29	0	0.00	0.5	62.30	61.90	-0.5	3,423	-0.01%
2020/07/28	5	62.10	0	0.00	61.60	5	3,430	0.15%
2020/07/27	1	62.80	1	63.70	62.60	0	3,415	0.00%
2020/07/23	5	63.70	0	0.00	63.70	5	3,402	0.15%
2020/07/22	2	63.90	0	0.00	64.00	2	3,410	0.06%
2020/07/21	7	64.20	0	0.00	64.00	7	3,387	0.21%
2020/07/20	5	64.80	20	65.10	64.90	-15	3,339	-0.45%
2020/07/16	1	65.40	0	0.00	65.30	1	3,363	0.03%
2020/07/13	1	69.20	9	69.27	69.00	-8	3,223	-0.25%
2020/07/09	0.4	68.90	0	0.00	68.80	0.4	3,126	0.01%
2020/07/08	4	68.95	1	69.10	69.20	3	3,100	0.10%
2020/07/07	1	69.20	0	0.00	69.70	1	3,061	0.03%
2020/06/29	3	67.37	40	67.00	67.40	-37	2,911	-1.27%
2020/06/24	5	67.00	0	0.00	67.00	5	2,918	0.17%
2020/06/19	1	66.70	0	0.00	66.40	1	2,983	0.03%
2020/06/17	1	67.40	1	67.40	67.60	0	3,013	0.00%
2020/06/11	0	0.00	1	68.80	68.00	-1	3,383	-0.03%
2020/06/10	11	68.40	6	68.40	68.50	5	3,447	0.15%
2020/06/09	2	67.75	0	0.00	67.90	2	3,616	0.06%
2020/06/08	1	67.10	1.1	67.12	67.20	-0.1	3,690	0.00%
2020/06/05	0	0.00	1	66.80	66.70	-1	3,710	-0.03%
2020/06/03	0	0.00	3	66.60	67.00	-3	3,785	-0.08%
2020/06/02	20	65.65	4	65.85	65.50	16	3,805	0.42%
2020/06/01	2	65.10	0	0.00	65.10	2	3,839	0.05%
2020/05/29	0	0.00	8	65.73	64.70	-8	3,868	-0.21%
2020/05/28	3	65.20	0	0.00	65.20	3	3,826	0.08%
2020/05/26	10	66.10	10	66.10	65.80	0	3,951	0.00%
2020/05/22	2	65.35	0	0.00	65.20	2	4,094	0.05%
2020/05/11	0	0.00	3	67.50	67.40	-3	4,355	-0.07%
2020/05/06	0	0.00	1	66.20	66.20	-1	4,427	-0.02%
2020/04/29	0	0.00	2	66.40	66.40	-2	4,557	-0.04%
2020/04/28	5	65.90	0	0.00	65.80	5	4,598	0.11%
2020/04/27	0	0.00	1	66.20	66.20	-1	4,687	-0.02%
2020/04/23	0	0.00	1	65.10	64.50	-1	4,714	-0.02%
2020/04/21	1	64.90	0	0.00	64.80	1	4,804	0.02%
2020/04/17	10	67.00	0	0.00	65.90	10	4,851	0.21%
2020/04/14	20	65.35	0	0.00	65.60	20	4,943	0.40%
2020/04/13	0	0.00	4	64.30	64.50	-4	4,920	-0.08%
2020/04/10	0	0.00	4	64.08	64.10	-4	4,931	-0.08%
2020/04/09	1	64.00	0	0.00	64.00	1	4,921	0.02%
2020/04/08	0	0.00	2	64.90	64.60	-2	4,908	-0.04%
2020/04/06	4	62.80	8	63.46	63.20	-4	4,855	-0.08%
2020/04/01	2	62.30	0	0.00	62.00	2	4,801	0.04%
2020/03/31	2	62.80	0	0.00	63.30	2	4,770	0.04%
2020/03/24	0	0.00	1.7	61.52	61.40	-1.7	4,595	-0.04%
2020/03/23	1	60.40	0	0.00	59.70	1	4,559	0.02%
2020/03/20	16	62.14	2	63.20	62.00	14	4,549	0.31%
2020/03/19	0	0.00	10	61.30	62.40	-10	4,478	-0.22%
2020/03/17	0	0.00	2	62.20	62.70	-2	4,270	-0.05%
2020/03/13	4	60.05	1	59.80	62.50	3	4,056	0.07%
2020/03/12	0	0.00	5	64.58	64.50	-5	3,890	-0.13%
2020/03/10	10	66.30	0	0.00	66.30	10	3,763	0.27%
2020/03/04	0	0.00	1	66.60	66.60	-1	3,532	-0.03%
2020/03/03	0	0.00	1	65.60	65.60	-1	3,487	-0.03%
2020/03/02	1	65.20	0	0.00	65.00	1	3,437	0.03%
2020/02/27	0	0.00	1	66.20	66.10	-1	3,541	-0.03%
2020/02/26	7	65.73	0	0.00	66.00	7	3,490	0.20%
2020/02/25	1	65.90	0	0.00	66.80	1	3,415	0.03%
2020/02/24	7	66.76	0	0.00	66.70	7	3,364	0.21%
2020/02/21	2	67.40	0	0.00	67.40	2	3,287	0.06%
2020/02/17	3	68.20	0	0.00	68.40	3	3,164	0.09%
2020/02/14	2	68.00	2	68.30	68.20	0	3,172	0.00%
2020/02/13	5	67.48	1	67.50	67.20	4	3,164	0.13%
2020/02/12	2	67.05	3	67.20	67.00	-1	3,152	-0.03%
2020/02/11	5	67.50	1	67.70	67.40	4	3,129	0.13%
2020/02/10	1	67.20	0	0.00	67.40	1	3,159	0.03%
2020/02/07	1	67.10	0	0.00	67.00	1	3,132	0.03%
2020/02/06	1	67.60	0	0.00	67.70	1	3,099	0.03%
2020/02/05	1	67.70	0	0.00	67.60	1	3,036	0.03%
2020/02/04	2	68.00	0	0.00	67.90	2	3,004	0.07%
2020/02/03	10	67.60	0	0.00	67.80	10	2,985	0.33%
2020/01/31	1	69.00	0	0.00	68.60	1	2,919	0.03%
2020/01/30	4	68.85	0	0.00	69.00	4	2,865	0.14%
2020/01/16	1	70.70	0	0.00	70.30	1	2,682	0.04%
2020/01/10	2	70.80	0	0.00	71.40	2	2,499	0.08%
2019/12/18	0	0.00	1	72.70	72.50	-1	2,500	-0.04%
2019/12/17	1	72.30	0	0.00	72.40	1	2,491	0.04%
2019/12/16	10	72.30	0	0.00	72.20	10	2,428	0.41%
2019/11/20	0	0.00	3	74.00	74.60	-3	2,113	-0.14%
2019/11/11	0	0.00	1	75.00	75.70	-1	2,039	-0.05%
2019/11/08	0	0.00	1	75.80	75.70	-1	2,031	-0.05%
2019/11/06	0	0.00	3.4	73.89	73.80	-3.4	1,962	-0.17%
2019/10/28	1	73.10	0	0.00	73.10	1	2,020	0.05%
2019/10/25	1	73.20	0.6	73.60	73.30	0.4	2,019	0.02%
2019/10/24	2	73.30	0	0.00	73.40	2	2,018	0.10%
2019/10/22	0	0.00	1	73.90	73.90	-1	2,041	-0.05%
2019/10/16	3	72.30	0	0.00	72.30	3	2,057	0.15%
2019/10/15	0	0.00	1	72.30	72.10	-1	2,050	-0.05%
2019/10/03	1	72.30	0	0.00	72.30	1	2,180	0.05%
2019/09/19	0	0.00	1	73.80	73.90	-1	2,049	-0.05%
2019/09/04	0.2	73.10	0	0.00	73.10	0.2	2,109	0.01%
2019/09/03	0	0.00	1	72.80	72.60	-1	2,123	-0.05%
2019/09/02	0	73.20	0	0.00	73.20	0	2,135	0.00%
2019/08/30	0	0.00	1	72.90	73.20	-1	2,150	-0.05%
2019/08/29	0	0.00	1.1	72.40	72.40	-1.1	2,141	-0.05%
2019/08/28	0	0.00	1.2	72.00	71.70	-1.2	2,138	-0.06%
2019/08/27	1	71.50	1.2	71.90	71.50	-0.2	2,143	-0.01%
2019/08/26	0	0.00	1	72.00	71.50	-1	2,154	-0.05%
2019/08/23	1	71.60	0.5	72.20	72.00	0.5	2,185	0.02%
2019/08/22	0	0.00	1.1	72.20	72.10	-1.1	2,223	-0.05%
2019/08/21	0	0.00	0.9	71.90	71.70	-0.9	2,299	-0.04%
2019/08/14	4	71.50	0	0.00	71.30	4	2,360	0.17%
2019/08/13	0	0.00	1	72.00	71.70	-1	2,361	-0.04%
2019/08/12	2	71.20	3	71.87	71.70	-1	2,368	-0.04%
2019/08/08	0	0.00	1	72.00	71.50	-1	2,379	-0.04%
2019/08/07	0	0.00	1	72.00	71.70	-1	2,381	-0.04%
2019/08/02	1	71.20	0	0.00	71.00	1	2,418	0.04%
2019/08/01	0	0.00	0.1	71.80	71.40	-0.1	2,392	-0.01%
2019/07/31	1	71.60	0	0.00	71.50	1	2,384	0.04%
2019/07/30	2	71.50	0	0.00	71.60	2	2,366	0.08%
2019/07/29	2	71.65	0.8	72.10	71.60	1.2	2,363	0.05%
2019/07/26	0	0.00	1	72.20	71.80	-1	2,376	-0.04%
2019/07/24	0	0.00	1	72.10	71.60	-1	2,414	-0.04%
2019/07/18	1	71.50	1	72.00	71.40	0	2,457	0.00%
2019/07/17	0	0.00	1	72.10	71.90	-1	2,436	-0.04%
2019/07/16	1	71.80	1	71.90	71.40	0	2,387	0.00%
2019/07/12	1	75.90	1	76.00	75.80	0	2,248	0.00%
2019/07/11	5.1	76.37	0	0.00	75.40	5.1	2,214	0.23%
2019/07/10	2.2	76.84	0	0.00	77.00	2.2	2,168	0.10%
2019/05/21	0	0.00	1	76.10	76.70	-1	2,442	-0.04%
2019/05/17	1	75.80	0	0.00	75.60	1	2,385	0.04%
2019/05/10	0.1	75.80	0	0.00	75.90	0.1	2,535	0.00%
2019/04/30	0	0.00	1	76.00	75.80	-1	2,745	-0.04%
2019/04/25	0	0.00	10	74.80	75.00	-10	2,707	-0.37%
2019/04/18	0	0.00	10	74.50	74.70	-10	2,725	-0.37%
2019/04/01	0	0.00	7	73.83	73.30	-7	2,844	-0.25%
2019/03/29	0	0.00	1	73.90	74.30	-1	2,811	-0.04%
2019/03/25	0	0.00	10	73.20	73.00	-10	2,907	-0.34%
2019/03/21	0	0.00	15	73.00	73.30	-15	2,914	-0.51%
2019/03/18	0.2	72.50	0	0.00	72.50	0.2	2,910	0.01%
2019/03/11	1	71.30	0	0.00	71.30	1	2,828	0.04%
2019/03/07	3	72.00	0	0.00	71.80	3	3,060	0.10%
2019/03/06	2	71.70	1	71.90	71.70	1	3,063	0.03%
2019/02/27	10	71.70	5	72.10	72.10	5	3,064	0.16%
2019/02/26	13	71.81	5	71.60	71.60	8	3,064	0.26%
2019/02/25	8	71.86	0	0.00	72.10	8	3,052	0.26%
2019/02/14	3	71.03	0	0.00	71.10	3	2,975	0.10%
2019/02/13	3	71.37	0.9	71.70	71.00	2.1	2,900	0.07%
2019/02/12	2	72.00	0	0.00	71.80	2	2,833	0.07%
2019/01/29	2	71.60	0	0.00	71.50	2	2,755	0.07%
2019/01/23	3	72.10	0	0.00	72.00	3	2,749	0.11%
2019/01/22	10	72.33	0	0.00	72.40	10	2,758	0.36%
2019/01/18	0	0.00	0.1	73.00	72.70	-0.1	2,749	0.00%
2019/01/16	5	72.60	0	0.00	72.60	5	2,750	0.18%
2019/01/14	0	0.00	5	73.10	73.10	-5	2,740	-0.18%
2019/01/11	2	72.60	0	0.00	72.70	2	2,761	0.07%
2019/01/09	4	72.68	1	72.80	72.90	3	2,754	0.11%
2019/01/07	0	0.00	3	73.50	73.70	-3	2,800	-0.11%
2018/12/28	0	0.00	2	72.50	76.40	-2	2,965	-0.07%
2018/12/27	2	72.00	0	0.00	72.10	2	2,891	0.07%
2018/12/19	0	0.00	2	72.80	72.60	-2	2,961	-0.07%
2018/12/18	2	72.15	0	0.00	72.30	2	2,904	0.07%
2018/12/17	0	0.00	5	72.80	72.70	-5	2,903	-0.17%
2018/12/13	1	72.50	0	0.00	72.90	1	2,903	0.03%
2018/12/12	5	72.30	0	0.00	72.50	5	2,911	0.17%
2018/12/03	3	72.53	0	0.00	72.50	3	2,962	0.10%
2018/11/21	0	0.00	1	74.40	74.40	-1	2,567	-0.04%
2018/11/14	0	0.00	1	73.70	73.90	-1	2,694	-0.04%
2018/11/06	5	71.30	5	71.70	71.70	0	2,928	0.00%
2018/10/29	0	0.00	6	72.60	72.50	-6	2,813	-0.21%
2018/10/26	6	72.00	0	0.00	72.10	6	2,862	0.21%
2018/10/24	0	0.00	1	73.30	73.00	-1	2,888	-0.03%
2018/10/22	0	0.00	1	72.20	72.30	-1	2,851	-0.04%
2018/10/05	0	0.00	1	72.60	73.30	-1	2,768	-0.04%
2018/09/28	2	72.85	0	0.00	72.80	2	2,893	0.07%
2018/09/17	0	0.00	4	73.30	73.90	-4	3,026	-0.13%
2018/09/04	1	72.60	0	0.00	72.80	1	3,349	0.03%
2018/08/29	0.2	72.80	0	0.00	72.40	0.2	3,404	0.00%
2018/08/28	1	73.10	1	73.00	73.10	0	3,439	0.00%
2018/08/27	1	72.40	0	0.00	72.60	1	3,417	0.03%
2018/08/22	0	0.00	4	72.20	71.80	-4	3,498	-0.11%
2018/08/21	0	0.00	0.2	71.60	71.40	-0.2	3,419	-0.01%
2018/08/20	0	0.00	0.8	71.20	71.00	-0.8	3,381	-0.02%
2018/08/16	2	70.00	0	0.00	70.20	2	3,353	0.06%
2018/08/15	1	70.60	0	0.00	70.90	1	3,287	0.03%
2018/08/14	1	71.10	0	0.00	71.10	1	3,297	0.03%
2018/08/10	0	0.00	1	71.90	71.70	-1	3,380	-0.03%
2018/08/09	1	71.60	0	0.00	71.60	1	3,433	0.03%
2018/08/08	2	71.50	0	0.00	71.80	2	3,503	0.06%
2018/08/03	1	71.40	1	71.90	71.70	0	3,715	0.00%
2018/08/02	4	71.45	1	71.80	71.60	3	3,786	0.08%
2018/08/01	1	72.20	0	0.00	72.10	1	3,836	0.03%
2018/07/31	3	72.57	0	0.00	72.60	3	3,845	0.08%
2018/07/20	1	72.80	0	0.00	73.10	1	4,100	0.02%
2018/07/13	1	73.70	0	0.00	72.90	1	4,118	0.02%
2018/07/10	0	0.00	5	79.40	79.30	-5	3,988	-0.13%
2018/06/28	0	0.00	1	79.00	78.80	-1	3,880	-0.03%
2018/06/25	0	0.00	1	78.20	78.10	-1	3,845	-0.03%
2018/06/19	1	75.90	0	0.00	75.50	1	3,768	0.03%
2018/06/15	0	0.00	1	76.90	76.20	-1	3,653	-0.03%
2018/06/14	1	76.90	0	0.00	76.90	1	3,563	0.03%
2018/05/25	1	78.70	1	78.40	78.70	0	3,696	0.00%
2018/05/24	0	0.00	1	78.40	77.50	-1	3,675	-0.03%
2018/05/15	1	74.80	5	75.20	74.90	-4	3,698	-0.11%
2018/05/14	5	74.40	0	0.00	74.50	5	3,676	0.14%
2018/05/11	1	75.00	8	75.80	75.00	-7	3,648	-0.19%
2018/05/10	4	74.40	0	0.00	74.40	4	3,605	0.11%
2018/05/09	3	75.60	0	0.00	75.00	3	3,516	0.09%
2018/05/07	2	76.80	0	0.00	76.70	2	3,423	0.06%
2018/04/11	0	0.00	2	78.45	78.60	-2	3,286	-0.06%
2018/03/26	0.1	75.50	1	75.50	75.60	-0.9	3,293	-0.03%
2018/03/19	0	0.00	2	74.40	74.50	-2	3,355	-0.06%
2018/03/16	5	73.48	5	74.00	74.00	0	3,364	0.00%
2018/03/15	0	0.00	3.3	74.23	74.50	-3.3	3,300	-0.10%
2018/03/14	0	0.00	0.7	74.20	73.90	-0.7	3,342	-0.02%
2018/03/13	0	0.00	3	73.40	73.50	-3	3,372	-0.09%
2018/03/12	4	73.73	0	0.00	73.50	4	3,398	0.12%
2018/02/07	0	0.00	50	76.00	75.50	-50	3,349	-1.49%
2018/02/06	1	73.00	0	0.00	74.40	1	3,289	0.03%
2018/01/24	0	0.00	0.4	75.00	75.00	-0.4	3,342	-0.01%
2018/01/22	1	75.00	0	0.00	75.20	1	3,391	0.03%