前鼎 (4908)-元大-金華券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
109.5
漲跌
▲3.5
漲幅
+3.30%
成交量
2,259張
產業
上櫃通信網路類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	108.00	0	0.00	107.50	1	3,177	0.03%
2024/06/21	0	0.00	8	112.69	111.00	-8	3,226	-0.25%
2024/06/20	1	112.00	1	113.00	112.00	0	3,264	0.00%
2024/06/19	14.1	111.00	22	111.48	110.50	-7.9	3,248	-0.24%
2024/06/18	35	111.19	21	110.50	111.00	14	3,182	0.44%
2024/06/17	5	112.40	4	111.63	110.00	1	3,141	0.03%
2024/06/14	4	108.25	0	0.00	108.00	4	3,130	0.13%
2024/06/13	0	0.00	1	107.00	110.50	-1	3,109	-0.03%
2024/06/12	12	103.21	12	103.83	103.50	0	3,050	0.00%
2024/06/11	3	99.30	0	0.00	98.60	3	3,045	0.10%
2024/06/07	1	101.50	0	0.00	101.00	1	3,147	0.03%
2024/06/05	1	105.00	1	107.50	104.50	0	3,237	0.00%
2024/06/03	1	109.00	0.1	109.50	109.00	0.9	3,446	0.03%
2024/05/30	10	107.35	3	109.50	106.00	7	3,536	0.20%
2024/05/29	2	109.25	1	111.00	108.00	1	3,642	0.03%
2024/05/27	14	115.11	12	113.50	111.50	2	3,777	0.05%
2024/05/24	7	112.43	8	114.38	114.50	-1	3,962	-0.03%
2024/05/23	5.7	108.37	2	111.50	111.00	3.7	4,550	0.08%
2024/05/22	8	104.13	8	105.25	106.50	0	4,746	0.00%
2024/05/21	1	103.00	0	0.00	102.00	1	4,814	0.02%
2024/05/20	1	99.50	0	0.00	99.70	1	5,113	0.02%
2024/05/16	4	102.00	4	105.50	102.00	0	5,463	0.00%
2024/05/15	2	101.50	2	102.50	101.50	0	5,784	0.00%
2024/05/09	0	0.00	5	98.90	95.90	-5	6,714	-0.07%
2024/05/08	2	100.50	0	0.00	99.40	2	7,109	0.03%
2024/05/06	0	0.00	1	94.90	95.60	-1	7,917	-0.01%
2024/05/03	2	101.00	2	98.00	97.00	0	7,938	0.00%
2024/05/02	1	98.10	1	99.10	98.90	0	7,928	0.00%
2024/04/30	0	0.00	2	101.50	101.00	-2	7,925	-0.03%
2024/04/29	3	100.67	6	100.92	102.00	-3	7,982	-0.04%
2024/04/26	7	99.36	5	101.00	98.10	2	7,951	0.03%
2024/04/25	1	98.30	0	0.00	97.40	1	7,914	0.01%
2024/04/24	1	92.40	0	0.00	94.50	1	7,908	0.01%
2024/04/23	1	91.30	0	0.00	90.60	1	7,943	0.01%
2024/04/22	2	93.75	0	0.00	89.10	2	8,047	0.02%
2024/04/16	5	96.30	0	0.00	92.50	5	8,170	0.06%
2024/04/15	2	100.75	0.1	102.00	100.50	1.9	8,142	0.02%
2024/04/11	2	103.75	1	103.50	103.00	1	8,147	0.01%
2024/04/03	0	0.00	0.3	114.50	111.00	-0.3	8,165	0.00%
2024/04/02	3	118.17	5	115.50	118.50	-2	8,123	-0.02%
2024/04/01	1	109.50	1	111.00	109.50	0	8,030	0.00%
2024/03/29	0	0.00	0.1	107.50	108.50	-0.1	8,003	0.00%
2024/03/28	2	109.25	1.2	110.29	110.00	0.8	7,991	0.01%
2024/03/27	12	106.29	12	107.83	107.50	0	7,923	0.00%
2024/03/26	1	107.01	0	0.00	106.00	1	7,886	0.01%
2024/03/25	5.3	109.34	26	110.13	112.00	-20.7	7,835	-0.26%
2024/03/22	24	107.27	5	107.50	107.00	19	7,840	0.24%
2024/03/21	1	102.00	0	0.00	103.00	1	7,792	0.01%
2024/03/19	0.1	107.00	0	0.00	104.00	0.1	7,866	0.00%
2024/03/18	0.1	105.00	0	0.00	103.50	0.1	7,866	0.00%
2024/03/15	0.1	104.92	0	0.00	102.00	0.1	8,146	0.00%
2024/03/13	1	105.00	2	105.50	107.00	-1	8,801	-0.01%
2024/03/12	1	107.50	0	108.00	111.00	1	8,710	0.01%
2024/03/11	2	110.00	2	112.00	112.50	0	8,670	0.00%
2024/03/08	2	107.50	0	0.00	107.00	2	8,639	0.02%
2024/03/04	6.4	121.29	7	120.93	120.00	-0.7	8,801	-0.01%
2024/03/01	0.1	119.00	0	0.00	120.50	0.1	8,762	0.00%
2024/02/29	5	120.30	6	121.58	121.50	-1	8,706	-0.01%
2024/02/27	4	120.88	2	119.00	119.00	2	8,677	0.02%
2024/02/26	13	128.00	10	128.90	121.50	3	8,546	0.04%
2024/02/23	11	121.32	25.1	119.90	124.00	-14.1	8,261	-0.17%
2024/02/22	15	114.17	2	113.00	113.00	13	8,077	0.16%
2024/02/21	19	117.37	18	118.89	117.00	1	7,935	0.01%
2024/02/20	2	116.00	2	116.75	113.00	0	7,681	0.00%
2024/02/19	15	121.30	13	121.62	114.50	2	7,570	0.03%
2024/02/16	4.1	120.18	4	121.25	121.00	0.1	7,532	0.00%
2024/02/15	1	109.50	5	114.40	118.00	-4	7,237	-0.06%
2024/02/05	12	108.75	13	108.62	107.50	-1	7,143	-0.01%
2024/02/02	17	112.35	13	113.46	109.00	4	7,022	0.06%
2024/02/01	22	113.70	23	113.80	111.00	-1	6,908	-0.01%
2024/01/31	23	111.00	25	111.62	113.00	-2	6,607	-0.03%
2024/01/30	14	101.23	16.3	101.70	103.00	-2.3	6,443	-0.04%
2024/01/29	1	97.50	3	97.37	97.90	-2	6,206	-0.03%
2024/01/18	0	0.00	1	83.50	86.90	-1	7,457	-0.01%
2024/01/17	0	0.00	1.1	87.14	86.60	-1.1	7,908	-0.01%
2024/01/16	9	90.56	9	90.69	88.30	0	8,457	0.00%
2024/01/15	0	0.00	1	88.20	88.80	-1	8,627	-0.01%
2024/01/12	0	0.00	1	85.80	85.80	-1	9,046	-0.01%
2024/01/11	1	88.00	1	87.90	87.10	0	9,745	0.00%
2024/01/02	2	84.45	0	0.00	84.90	2	11,860	0.02%
2023/12/28	0.4	92.60	0	0.00	88.00	0.4	11,980	0.00%
2023/12/26	0	0.00	1	93.40	93.50	-1	12,166	-0.01%
2023/12/22	1	94.00	1	95.40	93.90	0	12,516	0.00%
2023/12/21	1	93.40	0	0.00	93.90	1	12,658	0.01%
2023/12/20	0	0.00	2	95.55	93.80	-2	12,879	-0.02%
2023/12/19	8	96.44	6	95.42	94.90	2	13,402	0.01%
2023/12/18	0	0.00	1	93.60	95.30	-1	13,426	-0.01%
2023/12/15	2.1	93.69	0	0.00	93.20	2.1	13,671	0.02%
2023/12/12	8	98.33	5	97.60	95.60	3	14,999	0.02%
2023/12/11	10	102.17	10	104.05	105.50	0	14,986	0.00%
2023/12/08	2	96.95	5	97.68	97.20	-3	14,682	-0.02%
2023/12/07	0	0.00	1	94.50	92.40	-1	14,654	-0.01%
2023/12/06	2	93.10	1	94.90	93.10	1	14,728	0.01%
2023/12/05	1	92.80	2	92.75	92.60	-1	14,833	-0.01%
2023/12/04	2	93.85	0	0.00	94.00	2	14,983	0.01%
2023/12/01	0	0.00	3	96.73	95.10	-3	15,063	-0.02%
2023/11/30	7	96.60	0	0.00	94.80	7	15,044	0.05%
2023/11/29	10	99.70	7	99.66	100.00	3	14,956	0.02%
2023/11/28	3	93.27	3	93.33	94.00	0	14,737	0.00%
2023/11/27	1	91.10	4	92.93	91.50	-3	14,653	-0.02%
2023/11/24	5	92.38	3	93.27	91.50	2	14,633	0.01%
2023/11/22	7	101.56	6	102.33	102.00	1	14,478	0.01%
2023/11/20	1	91.30	1	91.80	91.20	0	13,853	0.00%
2023/11/16	1	95.20	1	93.40	92.90	0	13,777	0.00%
2023/11/15	1	97.20	1	94.60	94.60	0	13,738	0.00%
2023/11/14	1	91.50	3.3	94.22	96.20	-2.3	13,581	-0.02%
2023/11/13	1	92.70	2	91.25	92.00	-1	13,487	-0.01%
2023/11/10	4	92.60	5	90.78	89.70	-1	13,405	-0.01%
2023/11/09	2	93.75	4	95.25	93.80	-2	13,318	-0.02%
2023/11/08	9	96.71	7.1	95.02	95.00	1.9	13,174	0.01%
2023/11/07	5.3	98.47	4	100.03	97.20	1.3	13,063	0.01%
2023/11/06	12	96.16	9	96.59	97.60	3	12,832	0.02%
2023/11/03	11	95.44	12	93.63	93.40	-1	12,553	-0.01%
2023/11/02	3	93.00	4	94.20	95.40	-1	12,407	-0.01%
2023/10/31	1	95.00	12	90.28	89.80	-11	12,043	-0.09%
2023/10/30	8	94.73	7	94.43	93.70	1	11,866	0.01%
2023/10/27	8	99.01	7	96.67	95.40	1	11,744	0.01%
2023/10/26	11	101.06	11	100.25	99.20	0	11,606	0.00%
2023/10/25	4	100.20	1	98.30	98.30	3	11,307	0.03%
2023/10/24	9	95.30	14	95.44	99.00	-5	10,840	-0.05%
2023/10/23	12	91.33	17	91.06	90.00	-5	10,279	-0.05%
2023/10/20	18	92.90	14	93.36	91.60	4	10,047	0.04%
2023/10/19	40.1	93.51	42.1	93.56	93.00	-2	9,646	-0.02%
2023/10/18	12.1	86.98	8	89.09	90.30	4.1	8,998	0.05%
2023/10/17	49	85.91	47	86.06	83.40	2	8,818	0.02%
2023/10/16	57	83.82	47	84.98	83.70	10	8,393	0.12%
2023/10/13	34	77.04	43	78.10	81.00	-9	7,881	-0.11%
2023/10/12	0	0.00	5	72.78	73.70	-5	7,487	-0.07%
2023/10/11	3	69.63	1	67.30	67.00	2	7,503	0.03%
2023/10/05	10	72.70	12	73.16	72.10	-2	7,475	-0.03%
2023/10/04	1	70.60	1	70.40	71.00	0	7,342	0.00%
2023/10/03	8	72.34	8	72.68	70.30	0	7,411	0.00%
2023/10/02	1	71.10	1	70.80	70.00	0	7,294	0.00%
2023/09/28	6	72.15	2	70.20	69.90	4	7,283	0.05%
2023/09/27	7	73.07	10	73.12	72.50	-3	7,197	-0.04%
2023/09/26	4	72.90	2	72.00	71.50	2	7,054	0.03%
2023/09/25	1	73.60	2	74.25	73.80	-1	6,924	-0.01%
2023/09/22	12	74.70	8	74.48	75.50	4	6,721	0.06%
2023/09/20	4	75.30	4	72.10	71.50	0	6,252	0.00%
2023/09/19	0	0.00	18	72.65	72.10	-18	5,974	-0.30%
2023/09/18	16	73.28	16	74.02	72.80	0	5,790	0.00%
2023/09/15	27	72.34	30	71.90	70.00	-3	5,396	-0.06%
2023/09/14	9	67.63	20	67.72	70.50	-11	4,448	-0.25%
2023/09/13	17	63.61	7	62.04	64.10	10	4,155	0.24%
2023/09/12	2	56.30	1	56.20	58.30	1	3,900	0.03%
2023/09/11	3	59.47	0	0.00	61.00	3	3,765	0.08%
2023/09/08	11	59.51	2	59.90	60.30	9	3,659	0.25%
2023/09/07	49	61.55	42	62.03	61.30	7	3,511	0.20%
2023/09/06	3	60.40	6	61.05	62.20	-3	3,342	-0.09%
2023/09/05	1	56.60	1	56.60	56.60	0	3,215	0.00%
2023/09/01	1	55.30	0	0.00	55.50	1	3,103	0.03%
2023/08/25	0	0.00	1	54.50	55.10	-1	2,978	-0.03%
2023/08/14	1	51.20	0	0.00	51.20	1	2,975	0.03%
2023/08/07	2	54.95	1	56.00	54.80	1	3,071	0.03%
2023/08/02	1	52.50	1	54.50	52.50	0	3,018	0.00%
2023/07/31	1	62.30	1	65.10	58.70	0	2,924	0.00%
2023/07/28	4	58.13	5	58.62	60.10	-1	2,665	-0.04%
2023/07/26	0	0.00	6	53.87	54.10	-6	2,559	-0.23%
2023/07/25	1	56.10	2	55.80	55.70	-1	2,562	-0.04%
2023/07/24	7	55.20	15	54.71	55.10	-8	2,529	-0.32%
2023/07/21	5	57.90	2	58.10	57.90	3	2,477	0.12%
2023/07/20	31	61.91	23	60.99	59.80	8	2,394	0.33%
2023/07/19	2	58.50	4	61.40	62.10	-2	2,109	-0.09%
2023/07/18	7	57.74	8	57.03	56.50	-1	2,050	-0.05%
2023/07/17	0	0.00	1	56.70	56.90	-1	1,885	-0.05%
2023/07/14	2	50.35	4	49.78	51.80	-2	1,848	-0.11%
2023/07/13	0	0.00	2	48.03	47.10	-2	1,777	-0.11%
2023/07/12	1	46.40	2	45.65	45.35	-1	1,732	-0.06%
2023/07/11	2	46.58	0	0.00	46.50	2	1,710	0.12%
2023/07/10	8	49.18	3	49.58	47.85	5	1,673	0.30%
2023/07/07	4	45.85	0	0.00	46.35	4	1,557	0.26%
2023/07/06	0	0.00	1	46.40	45.80	-1	1,501	-0.07%
2023/07/05	2	45.78	1	45.35	45.20	1	1,435	0.07%
2023/07/04	10	46.30	12	46.73	46.60	-2	1,388	-0.14%
2023/06/29	1	43.20	0	0.00	43.75	1	1,217	0.08%
2023/06/28	1	42.15	0	0.00	42.95	1	1,069	0.09%
2023/06/12	4	39.24	0	0.00	39.20	4	977	0.41%
2023/06/05	0	0.00	1	41.50	40.65	-1	949	-0.11%
2023/05/31	0	0.00	1	40.80	40.55	-1	886	-0.11%
2023/05/30	10	40.90	8	40.86	40.95	2	869	0.23%
2023/05/29	0	0.00	4	40.05	39.85	-4	823	-0.49%
2023/05/25	4	39.29	0	0.00	39.25	4	790	0.51%
2023/05/24	3	39.35	0	0.00	39.40	3	787	0.38%
2023/05/23	3	39.85	0	0.00	39.70	3	779	0.38%
2023/05/22	0	0.00	2	40.40	40.25	-2	759	-0.26%
2023/05/19	9	39.70	9	39.71	39.70	0	728	0.00%
2023/05/16	0	0.00	1	39.55	38.65	-1	602	-0.17%
2023/05/15	1	39.00	0	0.00	38.80	1	539	0.19%
2023/05/12	0	0.00	1	37.00	36.90	-1	507	-0.20%
2023/05/11	3	36.45	2	36.50	35.65	1	488	0.20%
2023/04/21	0	0.00	1	34.65	34.30	-1	371	-0.27%
2023/04/20	2	36.33	1	36.40	35.50	1	362	0.28%
2023/04/19	2	36.90	0	0.00	36.30	2	348	0.57%
2023/04/18	6	36.28	1	37.00	36.60	5	319	1.57%
2023/04/17	1	35.00	0	0.00	35.05	1	282	0.35%
2023/03/14	2	31.10	2	31.15	31.15	0	218	0.00%
2023/03/13	3	31.52	3	31.30	31.30	0	225	0.00%
2023/03/10	4	32.45	4	32.00	32.00	0	245	0.00%
2023/03/06	3	32.60	3	32.60	32.60	0	291	0.00%
2023/02/17	0	0.00	3	31.50	31.75	-3	294	-1.02%
2023/02/15	1	31.05	1	31.10	31.10	0	308	0.00%
2023/02/13	3	31.25	3	31.30	31.30	0	310	0.00%
2023/02/10	4	31.81	4	31.60	31.60	0	310	0.00%
2023/02/08	2	31.93	4	31.95	31.95	-2	313	-0.64%
2023/02/07	2	31.73	2	31.95	31.95	0	314	0.00%
2023/02/06	2	32.10	0	0.00	32.00	2	313	0.64%
2023/02/03	1	32.05	3	31.80	31.90	-2	314	-0.64%
2023/02/02	3	32.00	1	32.00	32.20	2	315	0.63%
2023/02/01	0	0.00	3	31.50	31.60	-3	311	-0.96%
2023/01/31	1	30.80	1	31.00	30.80	0	308	0.00%
2023/01/16	1	30.20	1	30.20	30.20	0	315	0.00%
2023/01/11	5	30.68	5	30.45	30.45	0	325	0.00%
2023/01/10	3	31.55	3	31.20	31.20	0	325	0.00%
2023/01/09	1	31.25	3	31.15	31.25	-2	327	-0.61%
2023/01/05	2	30.83	2	30.60	30.60	0	334	0.00%
2023/01/04	3	30.60	3	30.63	30.60	0	344	0.00%
2023/01/03	1	29.65	1	30.05	30.05	0	345	0.00%
2022/12/28	2	30.30	2	30.00	30.00	0	349	0.00%
2022/12/27	1	30.70	1	31.00	30.70	0	351	0.00%
2022/12/23	2	30.95	2	30.35	30.95	0	357	0.00%
2022/12/21	2	30.75	2	30.65	30.65	0	373	0.00%
2022/12/19	1	31.70	1	31.75	31.75	0	380	0.00%
2022/12/15	3	32.60	3	32.73	32.60	0	387	0.00%
2022/12/14	4	32.45	7	32.89	33.10	-3	389	-0.77%
2022/12/09	2	31.70	2	31.80	31.70	0	391	0.00%
2022/12/08	2	32.00	6	32.02	32.00	-4	399	-1.00%
2022/12/07	6	31.47	2	32.13	31.45	4	406	0.99%
2022/12/06	11	32.55	9	32.12	32.05	2	412	0.49%
2022/12/05	8	33.28	8	33.08	33.05	0	416	0.00%
2022/12/02	2	32.83	2	33.50	33.50	0	417	0.00%
2022/11/29	0	0.00	2	31.30	32.30	-2	452	-0.44%
2022/11/28	2	30.40	7	29.93	30.40	-5	440	-1.13%
2022/11/22	4	30.45	0	0.00	30.20	4	511	0.78%
2022/11/18	5	30.74	0	0.00	30.60	5	614	0.81%
2022/11/17	3	30.90	1	30.80	30.80	2	630	0.32%
2022/11/15	1	30.50	0	0.00	30.45	1	661	0.15%
2022/11/11	2	29.90	0	0.00	29.90	2	743	0.27%
2022/11/01	1	29.95	3	29.85	30.10	-2	1,254	-0.16%
2022/10/31	3	29.47	0	0.00	29.25	3	1,559	0.19%
2022/10/26	5	28.93	5	28.70	28.70	0	1,675	0.00%
2022/10/25	4	29.45	4	29.15	29.15	0	1,694	0.00%
2022/10/18	1	31.45	1	31.65	31.65	0	1,757	0.00%
2022/09/21	5	38.17	5	37.95	37.95	0	2,424	0.00%
2022/09/20	0	0.00	0.1	38.75	38.75	-0.1	2,434	-0.01%
2022/09/14	0	0.00	1	38.90	39.70	-1	2,648	-0.04%
2022/09/05	1	39.55	0	0.00	38.05	1	2,862	0.03%
2022/09/01	0	0.00	5	41.00	40.00	-5	2,848	-0.18%
2022/08/31	5	41.25	0	0.00	41.25	5	2,837	0.18%
2022/08/30	1	40.60	0	0.00	41.15	1	2,814	0.04%
2022/08/25	2	40.90	4	40.45	40.00	-2	2,736	-0.07%
2022/08/23	1	38.30	1	38.60	38.60	0	2,663	0.00%
2022/08/19	2	38.33	2	38.95	38.25	0	2,633	0.00%
2022/08/18	2	40.00	0	0.00	40.90	2	2,598	0.08%
2022/08/17	1	40.20	1	39.50	39.40	0	2,549	0.00%
2022/08/16	0	0.00	2	39.25	38.95	-2	2,462	-0.08%
2022/08/10	1	38.75	0	0.00	37.80	1	2,310	0.04%
2022/08/08	4.1	38.30	2	37.45	37.75	2.1	2,214	0.10%
2022/08/05	11	36.94	12	37.64	37.45	-1	2,059	-0.05%
2022/08/04	2	34.78	6	33.28	35.10	-4	1,794	-0.22%
2022/08/03	13	31.68	13	32.13	31.95	0	1,721	0.00%
2022/08/01	0	0.00	7	33.60	33.40	-7	1,720	-0.41%
2022/07/29	0	0.00	1	34.10	33.90	-1	1,714	-0.06%
2022/07/28	2	32.50	0	0.00	32.80	2	1,715	0.12%
2022/07/27	10	32.25	0	0.00	32.30	10	1,710	0.58%
2022/07/20	0	0.00	1	32.10	32.15	-1	1,659	-0.06%
2022/07/15	7	30.34	7	30.85	30.85	0	1,667	0.00%
2022/07/13	29	31.81	28	33.23	31.20	1	1,686	0.06%
2022/07/06	0	0.00	1	33.45	33.45	-1	1,281	-0.08%
2022/07/05	0	0.00	1	32.80	33.65	-1	1,299	-0.08%
2022/07/04	3	31.83	2	31.70	31.70	1	1,303	0.08%
2022/06/29	0	0.00	1	37.75	38.05	-1	1,238	-0.08%
2022/06/24	1	37.35	0	0.00	36.85	1	1,208	0.08%
2022/06/23	1	38.70	0	0.00	38.70	1	1,174	0.09%
2022/06/22	0	0.00	3	40.25	40.05	-3	1,121	-0.27%
2022/06/21	2	39.80	1	40.05	39.65	1	1,051	0.10%
2022/06/20	1	39.75	1	41.00	36.45	0	982	0.00%
2022/06/17	1	38.70	0	0.00	38.65	1	902	0.11%
2022/06/16	0	0.00	1	37.95	36.25	-1	857	-0.12%
2022/06/15	0	0.00	9	36.60	36.60	-9	834	-1.08%
2022/06/14	9	35.95	0	0.00	36.10	9	835	1.08%
2022/06/13	2	36.65	1	36.40	36.70	1	817	0.12%
2022/05/31	3	33.25	5	33.50	33.50	-2	764	-0.26%
2022/05/30	1	32.60	1	33.00	32.90	0	758	0.00%
2022/05/25	2	32.20	1	32.20	32.45	1	758	0.13%
2022/05/13	2	31.33	2	31.30	31.30	0	751	0.00%
2022/05/11	1	34.60	0	0.00	34.60	1	702	0.14%
2022/04/28	1	35.20	1	35.45	35.50	0	620	0.00%
2022/04/20	0	0.00	7	38.50	37.95	-7	556	-1.26%
2022/04/19	3	37.02	6.1	37.61	37.80	-3.1	524	-0.58%
2022/04/13	2	35.70	2	36.08	35.70	0	469	0.00%
2022/04/11	1	37.40	0	0.00	36.70	1	437	0.23%
2022/04/08	3	36.35	3	35.75	36.35	0	402	0.00%
2022/04/07	3	34.35	3	35.35	34.35	0	371	0.00%
2022/04/06	5	35.25	2	35.13	35.25	3	363	0.83%
2022/03/31	0	0.00	2	33.85	33.85	-2	353	-0.57%
2022/03/30	0	0.00	1	35.25	34.50	-1	345	-0.29%
2022/03/29	0	0.00	2	35.35	34.95	-2	342	-0.58%
2022/03/28	2	35.20	0	0.00	34.65	2	336	0.59%
2022/03/25	0	0.00	1	35.00	35.00	-1	324	-0.31%
2022/03/17	0	0.00	1	33.00	33.35	-1	275	-0.36%
2022/03/10	1	30.00	0	0.00	30.30	1	268	0.37%
2022/03/02	1	30.35	0	0.00	30.35	1	285	0.35%
2022/01/14	0	0.00	7	28.82	29.25	-7	591	-1.18%
2022/01/13	0	0.00	1	31.30	31.30	-1	579	-0.17%
2022/01/12	2	31.75	0	0.00	31.65	2	577	0.35%
2022/01/11	1	31.00	0	0.00	31.30	1	574	0.17%
2022/01/10	5	31.56	0	0.00	31.70	5	567	0.88%
2021/12/29	0	0.00	4	31.93	32.00	-4	555	-0.72%
2021/12/23	5	31.40	1	30.95	30.95	4	555	0.72%
2021/12/14	0	0.00	8	31.23	31.20	-8	543	-1.47%
2021/12/13	4	32.58	1	32.20	32.20	3	538	0.56%
2021/12/08	1	33.15	0	0.00	32.60	1	503	0.20%
2021/11/30	0	0.00	1	30.75	30.75	-1	480	-0.21%
2021/11/26	3	30.98	5	30.55	30.55	-2	481	-0.42%
2021/11/25	1	31.95	0	0.00	31.70	1	474	0.21%
2021/11/23	5	33.02	2	32.35	32.35	3	465	0.64%
2021/11/22	8	34.48	9	32.58	34.15	-1	446	-0.22%
2021/11/19	2	32.55	2	31.85	31.85	0	393	0.00%
2021/11/18	2	32.40	0	0.00	32.40	2	384	0.52%
2021/11/17	2	32.83	0	0.00	32.85	2	378	0.53%
2021/11/16	0	0.00	1	33.90	33.50	-1	363	-0.27%
2021/11/05	1	31.60	0	0.00	31.50	1	313	0.32%
2021/10/28	0	0.00	1	31.30	30.60	-1	410	-0.24%
2021/10/27	1	30.15	0	0.00	31.50	1	397	0.25%
2021/08/20	1	27.10	1	27.50	27.50	0	615	0.00%
2021/08/18	1	26.80	1	27.90	27.90	0	621	0.00%
2021/08/16	3	26.97	3	27.15	27.15	0	638	0.00%
2021/08/13	1	27.90	1	27.55	27.55	0	661	0.00%
2021/08/12	1	28.10	1	28.05	28.05	0	674	0.00%
2021/08/11	24	29.10	0	0.00	28.35	24	680	3.53%
2021/08/10	36	29.50	60	29.62	29.45	-24	685	-3.50%
2021/07/21	0	29.45	0	0.00	29.30	0	694	0.00%
2021/07/13	1	32.20	1	31.60	31.00	0	773	0.00%
2021/07/12	0	0.00	2	31.45	32.00	-2	727	-0.27%
2021/07/06	1	30.70	0	0.00	29.70	1	883	0.11%
2021/06/28	1	29.25	1	29.25	29.15	0	1,307	0.00%
2021/06/25	4	29.36	4	29.20	29.20	0	1,307	0.00%
2021/06/24	3	29.67	2	29.35	29.30	1	1,311	0.08%
2021/06/21	4	28.88	3	28.65	28.65	1	1,331	0.08%
2021/06/18	1	29.15	2	29.43	29.45	-1	1,329	-0.08%
2021/06/15	3	28.22	3	28.30	28.30	0	1,330	0.00%
2021/06/11	4	29.00	4	28.65	28.65	0	1,325	0.00%
2021/06/10	2	29.90	0	0.00	29.15	2	1,321	0.15%
2021/06/02	4	28.83	4	28.65	28.65	0	1,361	0.00%
2021/06/01	1	28.60	1	29.45	29.45	0	1,356	0.00%
2021/05/28	1	28.30	1	28.50	28.50	0	1,347	0.00%
2021/05/27	1	27.90	1	28.00	28.00	0	1,342	0.00%
2021/05/26	2	27.98	2	28.18	28.00	0	1,341	0.00%
2021/05/25	0	0.00	1	27.90	28.20	-1	1,338	-0.07%
2021/05/24	4	28.40	3	28.20	28.20	1	1,331	0.08%
2021/05/19	5	27.60	5	27.58	27.55	0	1,294	0.00%
2021/05/14	3	28.57	4	28.49	28.25	-1	1,255	-0.08%
2021/05/13	2	29.40	1	29.50	28.70	1	1,245	0.08%
2021/05/12	2	29.75	2	30.60	30.60	0	1,232	0.00%
2021/05/11	3	32.13	4	30.95	30.45	-1	1,214	-0.08%
2021/05/10	2	32.38	2	33.55	33.80	0	1,203	0.00%
2021/05/07	1	32.50	0	0.00	32.50	1	1,195	0.08%
2021/04/27	2	34.25	2	34.30	34.20	0	1,128	0.00%
2021/04/26	1	35.15	1	34.95	34.00	0	1,119	0.00%
2021/04/21	0	0.00	1	36.95	36.80	-1	1,077	-0.09%
2021/04/19	1	36.05	0	0.00	37.00	1	1,072	0.09%
2021/04/16	0	0.00	2	36.48	36.65	-2	1,070	-0.19%
2021/04/15	1	38.20	1	38.70	37.10	0	1,044	0.00%
2021/04/14	4	37.26	3	37.28	36.50	1	959	0.10%
2021/04/13	0	37.40	0	0.00	37.35	0	929	0.00%
2021/04/09	1	37.64	2	37.70	38.85	-1	870	-0.11%
2021/04/08	2	39.82	0	0.00	37.55	2	826	0.24%
2021/04/07	1	38.80	1	37.45	39.50	0	751	0.00%
2021/04/06	1	36.15	0	0.00	38.00	1	686	0.15%
2021/04/01	0	0.00	35	33.81	36.65	-35	578	-6.05%
2021/03/31	35	33.11	0	0.00	33.35	35	472	7.40%
2021/03/26	0	0.00	2	32.05	31.90	-2	430	-0.46%
2021/03/16	16	31.73	0	0.00	31.40	16	428	3.73%
2021/03/12	0	0.00	16	31.41	32.00	-16	420	-3.81%
2021/03/10	0	0.00	5	31.47	31.60	-5	374	-1.33%
2021/03/05	0	0.00	1	28.90	28.80	-1	431	-0.23%
2021/01/27	1	27.95	0	0.00	28.10	1	528	0.19%
2021/01/14	2	29.15	0	0.00	29.15	2	512	0.39%
2021/01/06	0	0.00	1	31.95	31.30	-1	466	-0.21%
2021/01/05	1	32.30	0	0.00	32.25	1	461	0.22%
2020/12/18	15	32.91	12	32.57	32.95	3	497	0.60%
2020/11/27	1	32.60	1	32.35	32.65	0	379	0.00%
2020/11/25	0	0.00	1	32.30	31.80	-1	378	-0.26%
2020/11/11	1	30.30	0	0.00	30.05	1	379	0.26%
2020/11/05	0	0.00	2	28.80	28.80	-2	432	-0.46%
2020/10/22	0	0.00	3	30.00	30.00	-3	747	-0.40%
2020/10/19	0	0.00	1	30.00	30.30	-1	1,234	-0.08%
2020/10/14	0	0.00	1	31.00	30.90	-1	1,309	-0.08%
2020/10/13	1	30.45	0	0.00	30.75	1	1,336	0.07%
2020/10/05	0	0.00	1	31.85	31.75	-1	1,462	-0.07%
2020/09/29	0	0.00	1	29.20	28.75	-1	1,531	-0.07%
2020/09/25	3	28.85	0	0.00	28.30	3	1,750	0.17%
2020/09/17	0	0.00	2	32.65	32.70	-2	2,150	-0.09%
2020/08/25	3	33.15	3	33.97	33.95	0	2,349	0.00%
2020/08/24	0	0.00	1	33.45	33.45	-1	2,349	-0.04%
2020/08/19	10	35.52	6	34.55	34.55	4	2,354	0.17%
2020/08/14	1	36.05	1	35.60	36.30	0	2,432	0.00%
2020/08/13	1	36.05	0	0.00	36.05	1	2,440	0.04%
2020/08/12	3	34.43	3	34.20	35.50	0	2,426	0.00%
2020/08/11	13	35.73	12	34.25	34.25	1	2,411	0.04%
2020/08/03	1	36.40	1	36.45	36.45	0	2,405	0.00%
2020/07/30	0	0.00	1	37.05	37.05	-1	2,422	-0.04%
2020/07/29	2	36.48	0	0.00	36.35	2	2,407	0.08%
2020/07/28	2	36.48	1	37.75	36.45	1	2,364	0.04%
2020/07/27	1	40.50	0	0.00	40.50	1	2,268	0.04%
2020/07/24	6	47.00	3	47.35	45.00	3	2,237	0.13%
2020/07/23	1	48.50	2	48.25	50.00	-1	2,053	-0.05%
2020/07/16	3	42.42	3	42.83	42.85	0	1,921	0.00%
2020/07/15	11	43.50	11	42.65	42.75	0	1,919	0.00%
2020/07/14	3	41.95	3	42.50	42.70	0	1,928	0.00%
2020/07/13	0	0.00	4	42.21	42.45	-4	1,922	-0.21%
2020/07/10	8	44.62	8	42.73	42.35	0	1,910	0.00%
2020/07/09	11	47.42	2	47.83	46.00	9	1,889	0.48%
2020/07/08	2	45.85	2	44.80	45.80	0	1,880	0.00%
2020/07/07	18	49.14	16	45.97	45.90	2	1,881	0.11%
2020/07/06	1	51.10	0	0.00	50.90	1	1,795	0.06%
2020/07/02	4	45.83	4	45.51	45.95	0	1,677	0.00%
2020/07/01	0	0.00	5	46.93	44.85	-5	1,634	-0.31%
2020/06/30	7	42.79	7	42.61	43.45	0	1,506	0.00%
2020/06/24	4	39.25	0	0.00	40.00	4	1,357	0.29%
2020/06/19	0	0.00	2	39.10	39.55	-2	1,353	-0.15%
2020/06/18	3	36.45	3	37.28	37.00	0	1,280	0.00%
2020/06/11	6	35.63	6	35.76	35.75	0	1,319	0.00%
2020/06/10	5	35.79	6	35.57	35.60	-1	1,334	-0.07%
2020/06/09	7	36.35	7	35.75	35.75	0	1,359	0.00%
2020/06/08	4	38.08	5	37.22	36.90	-1	1,364	-0.07%
2020/06/02	1	39.00	0	0.00	38.00	1	1,351	0.07%
2020/06/01	1	37.80	0	0.00	38.60	1	1,345	0.07%
2020/05/22	1	39.80	0	0.00	37.90	1	1,347	0.07%
2020/05/21	2	39.80	2	39.30	40.00	0	1,330	0.00%
2020/05/20	0	0.00	1	37.55	37.50	-1	1,268	-0.08%
2020/05/18	1	36.50	1	36.30	36.30	0	1,279	0.00%
2020/05/15	1	36.90	6	37.19	36.75	-5	1,281	-0.39%
2020/05/13	4	37.36	3	37.72	37.75	1	1,276	0.08%
2020/05/12	0	0.00	1	36.65	37.00	-1	1,283	-0.08%
2020/05/11	9	37.84	8	38.15	37.90	1	1,319	0.08%
2020/05/08	5	37.88	5	37.57	37.45	0	1,308	0.00%
2020/05/07	6	38.29	6	38.52	38.15	0	1,308	0.00%
2020/05/06	1	36.50	1	38.30	36.80	0	1,299	0.00%
2020/05/05	2	37.43	2	37.08	36.70	0	1,297	0.00%
2020/05/04	6	36.50	5	36.66	36.65	1	1,341	0.07%
2020/04/30	6	37.40	7	37.42	37.45	-1	1,351	-0.07%
2020/04/29	3	38.23	3	38.02	37.35	0	1,357	0.00%
2020/04/27	0	0.00	2	36.83	37.65	-2	1,298	-0.15%
2020/04/24	2	32.85	2	34.38	34.25	0	1,280	0.00%
2020/04/21	10	33.41	3	33.18	31.95	7	1,439	0.49%
2020/04/20	1	32.95	1	33.05	32.85	0	1,437	0.00%
2020/04/17	6	34.77	7	33.59	33.30	-1	1,448	-0.07%
2020/04/13	1	33.35	1	32.30	32.10	0	1,469	0.00%
2020/04/10	0	0.00	1	33.40	33.40	-1	1,462	-0.07%
2020/04/09	5	30.31	6	30.40	30.40	-1	1,465	-0.07%
2020/04/07	0	0.00	2	29.95	29.95	-2	1,556	-0.13%
2020/03/31	4	27.19	1	27.10	27.10	3	1,636	0.18%
2020/03/30	1	26.10	1	27.40	27.40	0	1,661	0.00%
2020/03/27	1	27.85	1	28.10	27.20	0	1,690	0.00%
2020/03/26	5	25.39	5	26.35	26.35	0	1,741	0.00%
2020/03/25	4	25.68	4	25.90	25.80	0	1,759	0.00%
2020/03/20	0	0.00	4	24.50	24.30	-4	1,978	-0.20%
2020/03/19	15	23.30	10	22.84	22.60	5	2,110	0.24%
2020/03/17	7	26.31	4	26.25	25.60	3	2,373	0.13%
2020/03/16	0	0.00	6	29.84	27.65	-6	2,573	-0.23%
2020/03/13	8	26.10	2	27.85	29.00	6	2,658	0.23%
2020/03/12	16	29.98	16	29.17	29.00	0	2,804	0.00%
2020/03/11	1	31.80	1	32.00	31.50	0	2,805	0.00%
2020/03/10	6	31.67	5	32.59	32.80	1	2,835	0.04%
2020/03/05	6	36.37	6	36.50	36.50	0	3,106	0.00%
2020/02/20	8	40.05	8	41.15	40.05	0	3,935	0.00%
2020/02/12	0	0.00	1	40.40	41.15	-1	4,207	-0.02%
2020/02/11	1	39.05	1	38.95	39.15	0	4,174	0.00%
2020/02/07	1	39.05	3	39.33	38.00	-2	4,248	-0.05%
2020/02/05	5	39.34	3	39.10	39.10	2	4,256	0.05%
2020/02/03	2	34.28	2	34.60	34.55	0	4,242	0.00%
2020/01/30	1	38.00	0	0.00	37.80	1	4,283	0.02%
2020/01/16	1	45.50	3	44.55	44.00	-2	4,334	-0.05%
2020/01/14	2	42.00	11	42.23	41.80	-9	4,405	-0.20%
2020/01/10	23	41.52	12	41.72	41.45	11	4,519	0.24%
2020/01/03	0	0.00	1	40.00	39.50	-1	4,578	-0.02%
2019/12/31	0	0.00	3	39.65	40.30	-3	4,494	-0.07%
2019/12/30	3	44.93	2	40.80	40.70	1	4,397	0.02%
2019/12/27	1	45.30	1	45.20	45.20	0	4,307	0.00%
2019/12/26	1	45.50	1	45.75	45.60	0	4,294	0.00%
2019/12/23	6	46.88	5	47.40	47.40	1	4,216	0.02%
2019/12/18	0	0.00	2	46.30	44.80	-2	4,057	-0.05%
2019/12/16	0	0.00	4	49.10	47.00	-4	3,870	-0.10%
2019/12/13	1	54.50	0	0.00	51.00	1	3,720	0.03%
2019/12/12	1	52.80	2	54.10	54.00	-1	3,618	-0.03%
2019/12/11	4	59.43	0	0.00	56.30	4	3,422	0.12%
2019/12/10	5	64.20	6	63.28	62.50	-1	3,203	-0.03%
2019/12/09	9	61.74	10	64.01	64.10	-1	3,100	-0.03%
2019/12/05	2	60.60	0	0.00	59.50	2	2,904	0.07%
2019/12/02	7	58.17	8	58.95	58.00	-1	2,671	-0.04%
2019/11/29	3	60.67	0	0.00	58.00	3	2,564	0.12%
2019/11/28	8	58.58	6	59.28	61.30	2	2,451	0.08%
2019/11/27	7	53.69	6	55.22	56.60	1	2,192	0.05%
2019/11/26	0	0.00	1	53.90	52.10	-1	1,971	-0.05%
2019/11/25	1	49.00	1	49.40	49.00	0	1,810	0.00%
2019/11/18	1	47.90	0	0.00	47.80	1	1,727	0.06%
2019/11/08	0	0.00	0.2	47.40	47.80	-0.2	1,390	-0.01%
2019/11/07	0	0.00	3	48.70	47.35	-3	1,371	-0.22%
2019/10/23	15	40.11	15	40.50	39.45	0	958	0.00%
2019/10/22	4	38.31	4	38.71	40.60	0	849	0.00%
2019/10/21	2	36.65	3	36.85	36.95	-1	689	-0.15%
2019/10/18	0	0.00	2	33.40	33.60	-2	585	-0.34%
2019/10/17	3	30.92	4	31.59	32.50	-1	532	-0.19%
2019/10/16	2	30.25	2	29.98	30.20	0	454	0.00%
2019/10/01	3	25.58	3	25.90	25.90	0	320	0.00%
2019/09/11	7	25.51	7	25.35	25.35	0	301	0.00%
2019/09/03	0	0.00	0	26.90	26.90	0	269	0.00%
2019/08/23	0	0.00	1	25.60	25.60	-1	208	-0.48%
2019/08/19	0	0.00	1	24.05	25.25	-1	159	-0.63%
2019/07/23	0	0.00	2	24.45	24.30	-2	169	-1.18%
2019/07/22	1	24.10	1	24.40	24.20	0	170	0.00%
2019/07/19	1	24.05	0	0.00	24.15	1	167	0.60%
2019/06/26	1	22.50	0	0.00	22.60	1	292	0.34%
2019/06/25	1	22.80	1	22.70	22.55	0	306	0.00%
2019/06/24	1	22.30	1	22.75	22.55	0	310	0.00%
2019/06/20	1	22.50	1	22.80	22.75	0	327	0.00%
2019/06/13	0	0.00	1	22.55	22.50	-1	558	-0.18%
2019/06/12	1	22.30	0	0.00	22.25	1	563	0.18%
2019/06/04	0	0.00	1	22.00	22.00	-1	633	-0.16%
2019/05/24	1	22.20	0	0.00	22.25	1	763	0.13%
2019/05/23	4	22.45	4	22.20	22.20	0	788	0.00%
2019/05/22	3	22.50	3	22.50	22.50	0	911	0.00%
2019/05/20	6	23.50	6	23.25	23.25	0	1,014	0.00%
2019/05/17	1	24.00	1	23.95	23.95	0	1,020	0.00%
2019/05/16	6	23.63	6	23.95	23.95	0	1,023	0.00%
2019/05/10	2	22.95	2	22.85	22.85	0	1,077	0.00%
2019/05/09	2	23.75	2	23.25	23.25	0	1,091	0.00%
2019/05/08	0	0.00	4	23.90	24.00	-4	1,105	-0.36%
2019/05/06	3	24.25	3	23.80	23.80	0	1,215	0.00%
2019/05/03	3	24.53	3	24.60	24.60	0	1,214	0.00%
2019/04/30	6	23.83	6	24.10	24.10	0	1,217	0.00%
2019/04/29	3	25.03	3	24.10	24.10	0	1,213	0.00%
2019/04/26	3	25.57	3	25.30	25.30	0	1,211	0.00%
2019/04/24	1	25.65	1	25.70	25.70	0	1,221	0.00%
2019/04/23	3	25.45	3	25.45	25.45	0	1,257	0.00%
2019/04/22	4	25.68	3	25.65	25.65	1	1,261	0.08%
2019/04/19	5	25.49	5	25.70	25.70	0	1,275	0.00%
2019/04/18	3	25.95	3	26.05	25.50	0	1,283	0.00%
2019/04/17	5	26.46	5	26.15	26.15	0	1,314	0.00%
2019/04/16	4	26.51	4	26.50	26.50	0	1,329	0.00%
2019/04/15	1	25.30	4	26.38	26.90	-3	1,361	-0.22%
2019/04/12	4	25.95	3	25.60	25.60	1	1,445	0.07%
2019/04/11	0	0.00	3	26.22	26.20	-3	1,472	-0.20%
2019/04/10	2	25.48	1	25.60	25.55	1	1,462	0.07%
2019/04/09	7	25.94	4	25.65	25.65	3	1,460	0.21%
2019/04/03	3	25.97	3	26.12	26.10	0	1,451	0.00%
2019/04/02	7	25.98	8	26.03	26.05	-1	1,449	-0.07%
2019/03/28	6	25.56	6	25.08	25.05	0	1,416	0.00%
2019/03/27	1	25.90	1	25.85	25.85	0	1,402	0.00%
2019/03/26	3	26.03	3	25.90	25.90	0	1,399	0.00%
2019/03/25	6	26.07	6	25.85	25.85	0	1,394	0.00%
2019/03/22	7	27.22	9	26.82	26.75	-2	1,382	-0.14%
2019/03/21	2	27.35	1	27.45	27.45	1	1,363	0.07%
2019/03/20	4	26.81	19	27.06	27.05	-15	1,297	-1.16%
2019/03/19	5	26.90	5	26.60	26.60	0	1,273	0.00%
2019/03/18	12	26.66	13	27.15	27.05	-1	1,227	-0.08%
2019/03/15	4	25.91	4	25.85	25.85	0	1,148	0.00%
2019/03/14	20	26.54	5	25.95	25.95	15	1,144	1.31%
2019/03/13	2	26.53	3	26.60	26.60	-1	1,129	-0.09%
2019/03/12	2	26.13	3	26.05	26.05	-1	1,106	-0.09%
2019/03/11	1	25.90	1	25.95	25.95	0	1,096	0.00%
2019/03/08	2	25.33	2	25.78	25.95	0	1,087	0.00%
2019/03/07	5	25.82	5	25.50	25.50	0	1,081	0.00%
2019/03/06	4	25.98	4	25.90	25.90	0	1,070	0.00%
2019/03/05	1	26.05	1	26.05	26.05	0	1,064	0.00%
2019/03/04	1	25.85	2	26.20	26.20	-1	1,052	-0.09%
2019/02/27	5	25.33	6	25.78	25.80	-1	1,011	-0.10%
2019/02/26	8	25.96	8	25.45	25.45	0	1,001	0.00%
2019/02/25	4	25.98	5	25.90	25.90	-1	979	-0.10%
2019/02/22	6	25.80	6	25.90	25.90	0	949	0.00%
2019/02/21	10	25.77	5	26.07	25.95	5	923	0.54%
2019/02/20	6	24.68	6	25.28	25.55	0	797	0.00%
2019/02/19	6	24.00	6	24.35	24.35	0	701	0.00%
2019/02/18	6	23.72	6	23.75	23.75	0	691	0.00%
2019/02/15	6	24.18	6	23.20	23.20	0	683	0.00%
2019/02/14	6	24.64	8	24.49	24.35	-2	674	-0.30%
2019/02/13	8	23.57	8	24.09	24.50	0	644	0.00%
2019/02/12	9	23.76	9	23.50	23.50	0	623	0.00%
2019/02/11	9	23.91	7	23.70	23.70	2	616	0.32%
2019/01/28	4	24.14	4	24.20	24.20	0	576	0.00%
2019/01/25	0	0.00	2	22.70	23.50	-2	495	-0.40%
2019/01/24	2	21.80	0	0.00	21.90	2	463	0.43%
2019/01/23	2	21.50	2	21.70	21.70	0	460	0.00%
2019/01/21	6	21.97	6	21.75	21.75	0	451	0.00%
2019/01/18	3	21.80	3	21.80	21.80	0	450	0.00%
2019/01/17	11	22.08	11	21.81	21.80	0	444	0.00%
2019/01/16	9	22.41	8	22.15	22.15	1	438	0.23%
2019/01/14	0	0.00	1	21.00	21.00	-1	386	-0.26%
2019/01/11	5	21.80	4	21.85	21.85	1	379	0.26%
2019/01/10	4	22.70	4	22.45	22.45	0	361	0.00%
2019/01/09	10	23.32	11	22.85	22.80	-1	349	-0.29%
2019/01/08	5	22.84	6	23.39	23.55	-1	308	-0.32%
2019/01/07	8	22.99	12	23.18	23.20	-4	287	-1.39%
2019/01/04	37	22.46	31	22.90	23.00	6	244	2.46%
2018/10/26	3	16.85	3	16.95	16.95	0	112	0.00%
2018/10/08	2	19.05	2	19.20	19.20	0	134	0.00%
2018/09/11	0	0.00	10	19.29	19.60	-10	369	-2.71%
2018/09/04	2	21.40	2	21.50	21.50	0	375	0.00%
2018/08/03	2	21.50	2	21.40	21.40	0	436	0.00%
2018/08/02	4	22.10	4	21.80	21.80	0	435	0.00%
2018/08/01	1	22.40	0	0.00	22.30	1	431	0.23%
2018/07/31	2	22.20	2	22.45	22.70	0	431	0.00%
2018/07/16	2	22.35	2	22.30	22.30	0	409	0.00%
2018/07/13	2	22.35	2	22.55	22.55	0	410	0.00%
2018/07/12	4	22.23	4	22.50	22.50	0	413	0.00%
2018/07/11	6	22.67	6	22.20	22.20	0	407	0.00%
2018/07/10	6	23.83	6	23.85	23.85	0	388	0.00%
2018/07/09	2	23.65	2	23.90	23.90	0	364	0.00%
2018/07/06	2	22.40	2	22.75	24.35	0	340	0.00%
2018/07/05	4	22.68	4	22.65	22.65	0	311	0.00%
2018/07/04	0	0.00	2	23.20	23.20	-2	271	-0.74%
2018/07/03	10	21.20	0	0.00	21.10	10	218	4.58%
2018/06/28	2	20.20	2	20.35	20.70	0	209	0.00%
2018/06/12	4	21.08	4	21.48	21.40	0	215	0.00%
2018/06/08	2	21.10	2	21.40	21.45	0	216	0.00%
2018/06/07	2	21.45	2	21.20	21.20	0	214	0.00%
2018/05/25	2	21.10	2	21.25	20.85	0	197	0.00%
2018/04/24	6	18.98	6	18.73	18.80	0	340	0.00%
2018/04/11	10	19.90	10	19.75	19.75	0	686	0.00%
2018/04/09	4	20.60	4	20.40	20.40	0	772	0.00%
2018/04/03	2	20.70	2	20.75	20.75	0	786	0.00%
2018/04/02	4	20.90	4	20.80	20.80	0	832	0.00%
2018/03/29	4	21.10	4	20.85	20.85	0	913	0.00%
2018/03/28	6	21.47	6	21.20	21.20	0	961	0.00%
2018/03/27	4	20.80	4	20.80	20.80	0	996	0.00%
2018/03/26	4	20.30	4	20.25	20.25	0	1,132	0.00%
2018/03/23	2	19.75	2	20.53	20.45	0	1,226	0.00%
2018/03/22	2	21.10	2	20.90	20.90	0	1,287	0.00%
2018/03/21	4	21.45	4	21.10	21.10	0	1,343	0.00%
2018/03/20	4	21.25	4	21.20	21.20	0	1,355	0.00%
2018/03/19	6	21.58	6	21.50	21.50	0	1,407	0.00%
2018/03/16	6	21.87	6	21.60	21.60	0	1,415	0.00%
2018/03/15	1	21.05	1	21.70	21.70	0	1,426	0.00%
2018/03/14	4	21.23	4	21.00	21.00	0	1,440	0.00%
2018/03/13	4	20.55	4	20.75	20.75	0	1,464	0.00%
2018/03/12	12	21.09	12	20.45	20.45	0	1,482	0.00%
2018/03/09	6	21.43	6	21.30	21.30	0	1,536	0.00%
2018/03/08	6	21.17	6	21.10	21.10	0	1,615	0.00%
2018/03/07	8	21.30	8	20.90	20.90	0	1,833	0.00%
2018/03/06	8	21.96	8	21.50	21.50	0	1,946	0.00%
2018/03/05	6	22.18	6	21.75	21.75	0	1,981	0.00%
2018/03/02	6	22.23	6	22.20	22.20	0	1,990	0.00%
2018/03/01	6	22.55	6	22.50	22.50	0	1,995	0.00%
2018/02/27	8	22.80	8	22.40	22.40	0	2,001	0.00%
2018/02/26	8	22.36	8	22.20	22.20	0	2,019	0.00%
2018/02/23	12	22.87	12	22.52	22.35	0	2,034	0.00%
2018/02/22	4	21.30	4	22.40	22.40	0	2,051	0.00%
2018/02/21	2	21.20	2	21.40	21.40	0	2,048	0.00%
2018/02/12	4	20.88	4	20.85	20.85	0	2,049	0.00%
2018/02/08	2	21.60	2	21.25	21.25	0	2,044	0.00%
2018/02/07	2	21.60	2	21.45	21.45	0	2,050	0.00%
2018/02/06	10	22.53	2	21.30	21.25	8	2,042	0.39%
2018/02/05	4	23.50	4	23.60	23.60	0	2,018	0.00%
2018/02/01	11	25.18	12	24.80	24.80	-1	2,018	-0.05%
2018/01/31	6	24.00	6	25.08	25.10	0	2,016	0.00%
2018/01/30	1	24.60	1	25.00	25.00	0	2,013	0.00%
2018/01/26	1	24.60	0	0.00	24.25	1	2,002	0.05%
2018/01/19	6	27.38	7	27.66	27.70	-1	1,958	-0.05%
2018/01/18	6	27.75	6	27.30	27.30	0	1,950	0.00%
2018/01/17	9	27.64	9	27.35	27.35	0	1,942	0.00%
2018/01/16	12	27.73	10	27.40	27.40	2	1,935	0.10%
2018/01/15	12	27.53	11	27.25	27.25	1	1,917	0.05%
2018/01/12	12	28.01	10	27.70	27.70	2	1,907	0.10%
2018/01/11	10	28.30	10	27.60	27.60	0	1,894	0.00%
2018/01/10	8	27.40	8	29.28	29.35	0	1,858	0.00%
2018/01/09	9	27.91	9	27.50	27.50	0	1,816	0.00%
2018/01/08	7	28.34	7	28.00	28.00	0	1,804	0.00%
2018/01/05	8	28.74	8	28.80	28.80	0	1,775	0.00%
2018/01/04	5	26.26	6	28.03	28.25	-1	1,599	-0.06%
2018/01/03	10	25.88	10	25.70	25.70	0	1,526	0.00%
2018/01/02	12	25.95	11	25.60	25.60	1	1,517	0.07%