加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.64%
  • 成交量
    14,062張
  • 產業
    上櫃 通信網路類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/205.1151.654148.50150.001.114,4590.01%
2024/09/1917148.3421149.12152.50-414,445-0.03%
2024/09/189147.332143.75141.00714,3830.05%
2024/09/167.8148.868149.69147.50-0.214,5500.00%
2024/09/1336141.7932.2143.23143.503.814,6080.03%
2024/09/129131.6120135.75138.50-1113,951-0.08%
2024/09/113127.8413129.46128.00-1013,617-0.07%
2024/09/1011.1133.779131.00126.002.113,5350.02%
2024/09/0900.001127.50130.00-113,106-0.01%
2024/09/066127.256126.00127.50013,3490.00%
2024/09/055128.106126.33125.00-113,401-0.01%
2024/09/044127.503.2126.60122.500.813,2670.01%
2024/09/037.1135.756134.08134.001.113,0820.01%
2024/09/025135.006135.75136.00-112,919-0.01%
2024/08/3016132.5011129.59129.00512,4470.04%
2024/08/299126.0018129.31133.00-912,153-0.07%
2024/08/282123.002123.50121.50011,7370.00%
2024/08/272120.007.1122.12124.00-5.111,682-0.04%
2024/08/263121.672123.25117.50111,6220.01%
2024/08/233120.831122.00121.00211,6770.02%
2024/08/2212124.211122.50122.001111,8310.09%
2024/08/214125.003126.17127.50111,7960.01%
2024/08/204130.5013129.08128.50-911,708-0.08%
2024/08/191119.505125.70130.50-411,459-0.03%
2024/08/162119.004119.50119.00-211,273-0.02%
2024/08/151118.501113.50118.00011,1640.00%
2024/08/142117.0000.00115.00211,1070.02%
2024/08/1314119.9611122.50119.50311,0150.03%
2024/08/122119.5000.00118.50210,9370.02%
2024/08/098127.758127.00120.00010,8700.00%
2024/08/083120.833122.50122.50010,5450.00%
2024/08/071111.501113.00116.50010,4080.00%
2024/08/062106.002105.75106.50010,4050.00%
2024/08/0511103.641106.00103.501010,3820.10%
2024/08/020.1116.5000.00113.500.110,3880.00%
2024/08/011117.0013121.54122.00-1210,410-0.12%
2024/07/312113.501112.00113.50110,3180.01%
2024/07/300.1108.6400.00112.500.110,3470.00%
2024/07/2600.008111.50112.00-810,237-0.08%
2024/07/2321118.988115.00115.001310,2870.13%
2024/07/2211119.1810117.50117.50110,2770.01%
2024/07/1940130.0859127.92121.50-1910,227-0.19%
2024/07/1849134.9420130.63129.502910,1220.29%
2024/07/171126.0029133.34135.00-289,569-0.29%
2024/07/1650121.5022122.25123.00289,4630.30%
2024/07/153121.833117.50121.5009,1460.00%
2024/07/124.1115.7419117.87115.00-14.98,811-0.17%
2024/07/1100.001111.00111.50-18,570-0.01%
2024/07/1021.1110.0122110.14110.00-0.98,457-0.01%
2024/07/082117.505114.40115.50-38,014-0.04%
2024/07/050107.0000.00108.0007,7530.00%
2024/07/0300.0017114.50110.00-177,638-0.22%
2024/07/021111.501.2114.67111.50-0.27,5560.00%
2024/07/015113.1000.00112.0057,5710.07%
2024/06/2835117.9425117.04116.50107,8210.13%
2024/06/271.2116.582109.00117.50-0.87,526-0.01%
2024/06/2612108.219106.00107.0037,4450.04%
2024/06/2519107.5322107.64109.00-37,384-0.04%
2024/06/2417113.5914116.07114.0037,2120.04%
2024/06/2120115.1019112.74111.5016,9460.01%
2024/06/2025109.904105.75113.00216,5690.32%
2024/06/19195.5030.1100.50103.00-29.16,082-0.48%
2024/06/185.193.78594.6293.900.15,8400.00%
2024/06/17290.60592.8893.70-35,731-0.05%
2024/06/14289.80291.5589.2005,6800.00%
2024/06/132293.841794.0590.7055,6550.09%
2024/06/12292.30590.3693.80-35,364-0.06%
2024/06/1100.00183.9085.30-15,295-0.02%
2024/06/07285.9000.0086.1025,6940.04%
2024/06/063089.433389.3588.90-35,815-0.05%
2024/06/05186.70187.4086.3005,7760.00%
2024/06/04189.0000.0087.8015,9420.02%
2024/06/03987.10488.5888.2056,0690.08%
2024/05/31282.40283.6583.7006,2220.00%
2024/05/30485.7000.0083.0046,3430.06%
2024/05/29589.76288.1588.0036,5080.05%
2024/05/28587.40189.0088.7047,1190.06%
2024/05/22184.2000.0081.7018,0780.01%
2024/05/151887.89289.5086.30169,2250.17%
2024/05/1400.00188.2087.40-19,258-0.01%
2024/05/13189.10387.6387.40-29,236-0.02%
2024/05/10386.00284.8083.9019,2430.01%
2024/05/09290.50490.3888.50-29,256-0.02%
2024/05/08788.77388.9088.6049,1690.04%
2024/05/0700.00183.0088.60-19,164-0.01%
2024/05/02185.10285.0083.70-110,555-0.01%
2024/04/29283.65287.3583.20011,3750.00%
2024/04/26482.88283.8085.80211,3890.02%
2024/04/23287.40381.7379.30-111,578-0.01%
2024/04/22392.20189.7087.80211,7980.02%
2024/04/19197.7000.0097.50112,0980.01%
2024/04/1500.00498.4598.60-413,886-0.03%
2024/04/1200.00299.2097.90-214,081-0.01%
2024/04/11196.5000.0096.70114,1140.01%
2024/04/031398.29698.9896.60714,1770.05%
2024/04/022.297.31397.0795.80-0.814,012-0.01%
2024/04/01196.2000.0096.60113,6710.01%
2024/03/26085.90185.3084.90-113,537-0.01%
2024/03/25286.2000.0088.40213,5540.01%
2024/03/1900.00182.5081.60-113,846-0.01%
2024/03/15175.0000.0077.80114,6260.01%
2024/03/13279.80382.0681.00-114,744-0.01%
2024/03/12179.00279.4580.00-114,367-0.01%
2024/03/1100.00172.8072.80-114,322-0.01%
2024/03/08166.80168.2066.20014,4420.00%
2024/03/0700.00266.2067.10-214,646-0.01%
2024/03/06370.23469.3068.60-114,720-0.01%
2024/03/0500.00168.5068.50-114,620-0.01%
2024/03/041167.297569.1268.50-6414,469-0.44%
2024/03/01869.811568.4468.90-714,271-0.05%
2024/02/29164.00265.0065.70-113,542-0.01%
2024/02/271361.42161.5059.801213,2140.09%
2024/02/26857.79758.4760.00112,7530.01%
2024/02/23356.50354.8054.60012,3870.00%
2024/02/22755.90155.9056.00612,2700.05%
2024/02/2100.00352.7055.50-311,834-0.03%
2024/02/206250.86151.5050.506111,6210.52%
2024/02/19352.90153.8053.00211,4370.02%
2024/02/1600.00152.0052.00-111,030-0.01%
2024/02/1500.00446.7047.30-410,856-0.04%
2024/02/05343.43443.3443.00-110,765-0.01%
2024/02/02245.151344.0043.55-1110,690-0.10%
2024/02/01246.88547.1245.75-310,576-0.03%
2024/01/3100.00146.0045.75-110,382-0.01%
2024/01/30346.2500.0045.50310,2890.03%
2024/01/29147.05146.7547.90010,1180.00%
2024/01/262546.672446.4347.3019,9370.01%
2024/01/251849.164146.4045.70-239,673-0.24%
2024/01/242446.362547.2348.40-18,518-0.01%
2024/01/23143.00342.7844.00-27,770-0.03%
2024/01/22141.6500.0040.0017,5800.01%
2024/01/19140.80140.5040.2007,4430.00%
2024/01/18640.68139.9039.9057,3170.07%
2024/01/17141.4000.0041.6517,1000.01%
2024/01/16342.40342.2542.7006,9390.00%
2024/01/15440.092241.6242.15-186,560-0.27%
2024/01/127539.132639.0538.35496,1580.80%
2024/01/11736.21836.8038.10-15,260-0.02%
2024/01/10735.6700.0034.6574,9080.14%
2024/01/09134.90135.4536.8004,5550.00%
2024/01/08135.25135.4034.6504,3440.00%
2023/12/2100.00135.7034.75-13,729-0.03%
2023/12/20033.6000.0034.3003,5490.00%
2023/12/19032.8000.0033.1503,4920.00%
2023/12/1500.003134.1433.60-313,338-0.93%
2023/12/14133.65235.4533.65-13,279-0.03%
2023/12/132834.882535.1534.9033,2280.09%
2023/12/124233.211333.5234.65292,8161.03%
2023/12/1100.001130.0231.50-112,437-0.45%
2023/12/0800.00129.2528.65-12,260-0.04%
2023/12/07729.4800.0029.5072,2430.31%
2023/12/06330.68130.8030.6022,2100.09%
2023/12/0500.00630.5530.85-62,130-0.28%
2023/12/04530.4000.0030.0052,1010.24%
2023/11/242525.152524.8524.8501,7730.00%
2023/11/21024.4500.0024.3001,8190.00%
2023/11/1600.00224.9024.65-21,828-0.11%
2023/11/1400.00124.0524.25-11,857-0.05%
2023/11/03223.40322.9723.45-12,063-0.05%
2023/11/02323.73223.9523.3012,0440.05%
2023/10/25222.8500.0022.8022,0020.10%
2023/10/1800.001922.0021.95-191,987-0.96%
2023/10/17122.8500.0022.8011,9760.05%
2023/10/061925.2000.0025.15191,9330.98%
2023/10/04024.0000.0023.3501,8970.00%
2023/09/2800.00424.4324.30-41,876-0.21%
2023/09/2600.00124.3024.30-11,873-0.05%
2023/09/2200.00124.4524.45-11,885-0.05%
2023/09/2000.00124.9024.85-11,866-0.05%
2023/09/18826.30826.9026.0001,7900.00%
2023/09/15926.78827.1025.7511,7250.06%
2023/09/14226.65226.2026.7001,6540.00%
2023/09/1200.00125.7025.85-11,615-0.06%
2023/09/07628.02728.8128.30-11,458-0.07%
2023/09/06227.30326.8026.90-11,301-0.08%
2023/09/05126.70126.4026.5001,2410.00%
2023/09/04426.3000.0026.1541,2020.33%
2023/09/013226.932826.8425.8041,1270.35%
2023/08/31125.10225.0525.75-1903-0.11%
2023/08/30123.4500.0023.4518250.12%
2023/08/29223.034523.3723.00-43786-5.47%
2023/08/284422.8200.0022.10447166.14%
2023/08/2400.00022.5021.6506630.00%
2023/08/22021.8000.0022.1006460.00%
2023/08/18122.5500.0022.5016250.16%
2023/08/1700.00122.9023.35-1635-0.16%
2023/08/1600.00222.2521.80-2637-0.31%
2023/07/0300.00021.0021.1007400.00%
2023/06/1300.00419.6519.65-4715-0.56%
2023/06/01020.6400.0020.6007090.00%
2023/05/15019.1000.0018.8505780.00%
2023/05/05821.93921.8421.45-1507-0.20%
2023/05/04520.5600.0021.0054261.17%
2023/05/03221.10220.6020.7003820.00%
2023/05/02519.60519.9219.9502740.00%
2023/04/19019.0000.0018.9502260.00%
2023/04/1700.00118.6518.80-1214-0.47%
2023/04/12118.5000.0018.4012030.49%
2023/04/11017.9000.0017.8001950.00%
2023/04/10017.8000.0017.7001950.00%
2023/03/29017.6500.0017.3001870.00%
2023/03/22018.4500.0017.7001790.00%
2023/01/31016.9500.0016.9001700.00%
2022/09/05219.60218.9018.5502580.00%
2022/08/2500.00117.5517.60-1148-0.67%
2022/06/13018.2500.0018.0003930.00%
2022/06/081218.651218.8018.6503960.00%
2022/04/1200.00119.4018.90-1367-0.27%
2022/04/11118.9500.0019.0013560.28%
2022/03/28120.25120.5521.6502250.00%
2022/01/11021.0500.0020.5003830.00%
2021/12/29423.29423.1823.2003670.00%
2021/12/16123.60623.3723.50-5374-1.34%
2021/12/15223.4300.0023.6023710.54%
2021/12/14322.9000.0022.8033670.82%
2021/11/0400.00124.2524.85-1249-0.40%
2021/09/2200.00120.8521.30-1673-0.15%
2021/08/31122.7000.0022.7017970.13%
2021/08/1900.00120.5520.55-1868-0.12%
2021/08/0200.00724.6024.60-71,053-0.66%
2021/07/301224.98424.4824.3581,0760.74%
2021/07/2800.00124.8024.90-11,112-0.09%
2021/07/2100.00126.0026.00-11,582-0.06%
2021/07/2000.00226.7526.65-21,598-0.13%
2021/07/1500.00128.1527.45-11,680-0.06%
2021/07/1300.00128.1027.00-11,766-0.06%
2021/07/08127.7000.0027.5011,9930.05%
2021/07/05530.1400.0029.5552,2460.22%
2021/07/02130.35229.0029.20-12,202-0.05%
2021/06/21226.48826.4026.40-62,556-0.23%
2021/06/181027.13426.9927.0062,5860.23%
2021/05/28225.6500.0025.8023,1550.06%
2021/05/14123.20123.2522.9003,1680.00%
2021/05/0300.00230.1030.00-22,967-0.07%
2021/04/29134.40934.2132.90-82,939-0.27%
2021/04/28133.8000.0034.5512,8960.03%
2021/04/27830.09131.8031.4572,9100.24%
2021/04/23528.50529.4929.8502,8350.00%
2021/04/2100.00230.9030.75-22,770-0.07%
2021/04/2000.00131.3031.35-12,738-0.04%
2021/04/19131.8000.0031.9012,7160.04%
2021/04/16130.7500.0032.0012,6310.04%
2021/04/1500.00229.9029.70-22,539-0.08%
2021/04/131230.031530.4129.50-32,434-0.12%
2021/04/0900.001727.2427.20-172,272-0.75%
2021/04/0800.00626.6826.70-62,245-0.27%
2021/04/07227.25627.3827.00-42,232-0.18%
2021/04/061027.0300.0026.45102,2810.44%
2021/04/012228.33727.1826.55152,2590.66%
2021/03/31826.9900.0027.6581,9700.41%
2021/03/2300.00324.6724.75-31,763-0.17%
2021/03/22126.1000.0025.6011,7310.06%
2021/03/1900.00725.6926.10-71,668-0.42%
2021/03/181624.6000.0024.60161,5511.03%
2021/03/17924.881924.8924.90-101,447-0.69%
2021/02/1700.00620.1020.15-61,025-0.58%
2021/01/21321.85322.0021.6501,1150.00%
2021/01/201123.28423.3023.3071,0320.68%
2021/01/1900.00120.8021.20-1841-0.12%
2021/01/063.921.64122.6521.052.97980.36%
2021/01/0500.00522.5023.35-5751-0.67%
2020/12/29121.0000.0021.2016130.16%
2020/11/132018.0500.0018.15204744.22%
2020/11/124218.206218.2118.20-20467-4.28%
2020/09/0700.002518.0917.45-25402-6.21%
2020/09/042517.8900.0017.85253896.42%
2020/07/03117.10116.9017.0004010.00%
2020/04/29214.80214.7514.8002170.00%
2019/11/14218.5500.0018.5023120.64%
2019/10/0400.00220.7520.60-2318-0.63%
2019/09/2000.00221.1521.80-2350-0.57%
2019/09/1600.00120.7520.70-1347-0.29%
2019/09/02122.2000.0022.4513110.32%
2019/06/1800.00519.5019.25-5908-0.55%
2019/05/17520.0500.0019.8051,1540.43%
2019/04/19125.4000.0025.1511,5340.07%
2019/04/17226.1300.0026.0021,5060.13%
2019/04/0300.00225.9025.55-21,370-0.15%
2019/04/02825.08824.6224.7501,2880.00%
2019/03/1900.00323.3022.90-31,073-0.28%
2019/03/18322.8000.0023.4531,0520.28%
2019/03/0600.00122.0521.95-11,187-0.08%
2019/02/1400.00421.8021.70-41,256-0.32%
2019/02/1200.00722.1022.05-71,227-0.57%
2019/01/2900.00122.8022.65-11,150-0.09%
2019/01/28823.39523.8523.1031,1190.27%
2019/01/251220.7300.0021.70129591.25%
2019/01/22819.31819.4819.8008020.00%
2019/01/15619.15619.2519.1507640.00%
2018/11/29218.9500.0018.5024470.45%
2018/09/2600.00117.2517.35-1181-0.55%
2018/09/0500.00118.0518.15-1184-0.54%
2018/09/0400.00418.3018.30-4184-2.17%
2018/09/03618.7000.0018.3061793.34%
2018/04/1900.00417.0517.20-4107-3.72%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音