事欣科 (4916)-元大-金華券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.75
漲跌
▼3.05
漲幅
-9.30%
成交量
4,942張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	29.55	0.2	29.75	29.75	0.9	751	0.11%
2024/05/06	0	0.00	1	32.70	32.35	-1	671	-0.15%
2024/04/15	0	0.00	1	34.70	33.90	-1	672	-0.15%
2024/04/11	2	33.75	0	0.00	34.00	2	619	0.32%
2024/03/22	2	32.25	0	0.00	32.25	2	570	0.35%
2024/03/20	0	0.00	0.6	31.00	30.70	-0.6	562	-0.10%
2024/03/14	0	32.00	0	32.35	31.75	0	584	0.00%
2024/03/13	1	35.25	1	34.15	34.15	0	552	0.00%
2024/03/12	0	0.00	2	34.95	35.00	-2	554	-0.36%
2024/03/08	0	33.75	0	0.00	33.05	0	544	0.00%
2024/03/06	0	0.00	0.1	35.75	35.40	-0.1	523	-0.01%
2024/02/23	1	34.75	0	0.00	34.25	1	517	0.19%
2024/02/05	1	33.00	0	0.00	33.00	1	603	0.17%
2024/01/31	0	0.00	5	33.39	33.35	-5	598	-0.84%
2024/01/17	0	0.00	1	33.95	33.45	-1	614	-0.16%
2024/01/15	0	0.00	1	35.05	34.90	-1	610	-0.16%
2024/01/12	0	0.00	1	34.50	34.40	-1	611	-0.16%
2024/01/08	1	36.00	0	0.00	35.40	1	619	0.16%
2023/12/20	0	35.50	0	0.00	35.30	0	737	0.00%
2023/12/19	0	35.33	0	0.00	34.55	0	739	0.00%
2023/12/14	2	35.15	0	0.00	34.95	2	782	0.26%
2023/12/13	0.1	35.00	0	0.00	34.70	0.1	798	0.01%
2023/12/11	0	0.00	1	35.40	35.05	-1	869	-0.11%
2023/12/07	0	39.95	0	0.00	36.35	0	990	0.00%
2023/12/05	0	37.00	0	0.00	36.75	0	1,148	0.00%
2023/12/04	1	37.50	0	0.00	37.45	1	1,173	0.09%
2023/11/27	0	36.99	0	0.00	36.30	0	1,302	0.00%
2023/11/22	0	0.00	4	37.50	37.50	-4	1,501	-0.27%
2023/11/16	4	37.35	4	37.80	37.20	0	1,764	0.00%
2023/11/13	1	36.20	0	0.00	36.20	1	1,738	0.06%
2023/11/09	0.1	34.70	0	0.00	34.50	0.1	1,770	0.01%
2023/10/24	0	0.00	0.5	34.85	35.30	-0.5	2,360	-0.02%
2023/10/16	0	0.00	2	37.30	36.90	-2	2,776	-0.07%
2023/10/13	0	38.10	0	0.00	37.80	0	2,837	0.00%
2023/10/12	0	0.00	1	38.20	38.65	-1	2,884	-0.03%
2023/10/11	1	38.75	0	0.00	38.70	1	2,883	0.03%
2023/09/22	1	37.30	0	0.00	37.30	1	3,626	0.03%
2023/09/19	1	38.80	0	0.00	38.20	1	3,988	0.03%
2023/09/15	0	39.88	6	39.88	39.55	-6	5,234	-0.11%
2023/09/14	2	41.35	2	40.85	40.95	0	5,586	0.00%
2023/09/12	7	41.22	9	40.24	39.85	-2	6,138	-0.03%
2023/09/11	5	40.74	0	42.20	39.50	5	6,097	0.08%
2023/09/08	0	38.25	0	0.00	39.20	0	5,988	0.00%
2023/09/07	1	39.00	0	0.00	38.40	1	6,007	0.02%
2023/09/06	2.1	40.09	0	0.00	39.60	2.1	6,039	0.03%
2023/09/05	5	41.45	5	40.95	40.65	0	6,038	0.00%
2023/09/04	0	0.00	12	40.80	40.80	-12	6,068	-0.20%
2023/09/01	0	40.82	2	40.85	40.75	-2	6,107	-0.03%
2023/08/30	12	40.86	2	41.20	41.25	10	6,858	0.15%
2023/08/28	1	41.30	1	40.45	40.10	0	6,862	0.00%
2023/08/25	3	41.00	42	40.83	40.40	-39	6,961	-0.56%
2023/08/24	43	40.89	4	40.39	40.75	39	6,889	0.57%
2023/08/16	0	0.00	0.3	36.40	37.25	-0.3	7,001	0.00%
2023/08/15	0.1	37.20	0	0.00	37.20	0.1	7,007	0.00%
2023/08/14	0.1	38.00	4	39.40	37.00	-3.9	7,063	-0.06%
2023/08/11	0	0.00	4	39.85	39.85	-4	7,052	-0.06%
2023/08/09	0.1	40.35	0	0.00	40.35	0.1	7,041	0.00%
2023/08/08	4	41.56	0	0.00	41.15	4	7,081	0.06%
2023/08/07	2	39.55	0	0.00	39.80	2	7,058	0.03%
2023/08/02	1	40.06	8	41.08	40.10	-7	7,092	-0.10%
2023/08/01	39	42.04	34	41.45	41.95	5	7,071	0.07%
2023/07/31	6	41.03	0	0.00	42.30	6	7,029	0.09%
2023/07/28	0	0.00	2	40.00	40.05	-2	7,006	-0.03%
2023/07/24	1	40.35	0	0.00	40.30	1	7,615	0.01%
2023/07/21	4	42.48	6	42.40	42.70	-2	7,558	-0.03%
2023/07/20	1	40.90	0.1	41.00	41.15	1	7,361	0.01%
2023/07/19	0.1	39.00	0	0.00	38.95	0.1	7,329	0.00%
2023/07/18	1	40.55	1	40.30	39.30	0	7,345	0.00%
2023/07/13	1	40.60	6	40.69	40.10	-5	7,371	-0.07%
2023/07/11	16	43.17	0	0.00	43.50	16	7,485	0.21%
2023/07/10	0	0.00	1	40.40	41.00	-1	7,516	-0.01%
2023/07/07	0.1	41.65	0	0.00	40.75	0.1	7,553	0.00%
2023/07/06	1	42.85	0	0.00	42.35	1	7,520	0.01%
2023/07/05	1	43.35	1	42.65	42.70	0	7,505	0.00%
2023/07/04	0	0.00	1	43.25	42.60	-1	7,504	-0.01%
2023/07/03	2	43.25	0	0.00	43.00	2	7,477	0.03%
2023/06/29	0	0.00	0	43.40	42.75	0	7,384	0.00%
2023/06/28	2	43.60	2	43.28	42.25	0	7,335	0.00%
2023/06/27	2.3	45.05	3	44.92	42.25	-0.7	7,304	-0.01%
2023/06/26	6.2	45.89	11	47.15	45.55	-4.8	7,329	-0.07%
2023/06/21	34.4	46.85	26	47.77	47.75	8.4	7,039	0.12%
2023/06/20	12	43.18	3.1	44.16	44.85	8.9	6,095	0.15%
2023/06/19	2	39.00	7	39.74	40.80	-5	5,725	-0.09%
2023/06/16	12	37.84	0	0.00	37.10	12	5,344	0.22%
2023/06/15	1	36.30	2	36.35	36.25	-1	5,154	-0.02%
2023/06/14	0	0.00	2	35.80	35.80	-2	5,144	-0.04%
2023/06/13	0	0.00	3	36.10	35.70	-3	5,165	-0.06%
2023/06/12	0	0.00	2	36.08	36.05	-2	5,194	-0.04%
2023/06/09	0	0.00	1	36.10	36.30	-1	5,254	-0.02%
2023/06/08	0	0.00	1	35.65	36.20	-1	5,368	-0.02%
2023/06/07	2	36.10	2	36.35	36.15	0	5,327	0.00%
2023/06/06	12	37.29	14	35.99	36.20	-2	5,286	-0.04%
2023/06/05	9	37.54	8	37.84	38.00	1	5,025	0.02%
2023/06/01	11	35.77	12	35.70	35.90	-1	4,456	-0.02%
2023/05/31	4	36.03	2	35.30	36.10	2	4,404	0.05%
2023/05/29	1	34.30	0	0.00	34.40	1	4,203	0.02%
2023/05/26	5	33.60	5	33.10	33.10	0	4,185	0.00%
2023/05/25	12	34.54	26	34.20	34.15	-14	4,165	-0.34%
2023/05/24	7	35.56	1	35.35	35.25	6	4,156	0.14%
2023/05/23	1	35.35	10	35.50	35.50	-9	4,116	-0.22%
2023/05/22	28	34.88	10	34.57	35.00	18	4,073	0.44%
2023/05/19	2	33.65	0	0.00	33.40	2	4,007	0.05%
2023/05/18	6	33.84	2	33.85	33.80	4	3,982	0.10%
2023/05/17	1	33.00	8	33.04	33.40	-7	3,910	-0.18%
2023/05/16	10	32.25	0	0.00	32.25	10	3,895	0.26%
2023/05/11	0	0.00	27	34.05	33.65	-27	3,872	-0.70%
2023/05/10	8	35.56	2	35.43	35.45	6	3,804	0.16%
2023/05/09	1	34.80	0	0.00	34.50	1	3,766	0.03%
2023/05/05	9	36.09	9	35.95	35.70	0	3,712	0.00%
2023/05/04	0	0.00	2	35.75	35.70	-2	3,652	-0.05%
2023/05/03	3	35.30	6	35.63	35.15	-3	3,571	-0.08%
2023/05/02	4	35.76	2	35.75	35.50	2	3,472	0.06%
2023/04/28	40	35.80	34	35.39	35.30	6	3,355	0.18%
2023/04/27	5	32.72	3	33.50	34.70	2	2,963	0.07%
2023/04/25	0	0.00	2	32.00	31.35	-2	2,854	-0.07%
2023/04/21	7	32.84	0	0.00	32.10	7	2,835	0.25%
2023/04/19	1	35.00	0	0.00	34.65	1	2,745	0.04%
2023/04/18	5	35.35	3	35.30	34.45	2	2,697	0.07%
2023/04/17	10	35.71	6	35.81	35.70	4	2,624	0.15%
2023/04/14	1	34.80	0	0.00	35.05	1	2,474	0.04%
2023/04/13	7	35.05	3	35.42	34.50	4	2,337	0.17%
2023/04/12	0	0.00	1	34.30	33.70	-1	2,154	-0.05%
2023/04/06	1	34.15	2	34.30	34.30	-1	1,945	-0.05%
2023/03/28	0	0.00	5	34.31	32.00	-5	1,792	-0.28%
2023/03/27	9	35.03	3	35.33	34.50	6	1,690	0.35%
2023/03/16	0	0.00	4	31.20	31.00	-4	1,844	-0.22%
2023/03/14	1	32.75	1	33.55	32.35	0	1,821	0.00%
2023/03/13	2	33.10	3	32.28	33.25	-1	1,804	-0.06%
2023/03/10	1	31.05	1	31.10	31.05	0	1,686	0.00%
2023/03/08	0	0.00	0	31.90	31.80	0	1,776	0.00%
2023/03/07	0	31.30	0	0.00	31.85	0	1,848	0.00%
2023/03/03	0	0.00	5	31.96	31.30	-5	1,891	-0.26%
2023/03/02	0	0.00	0	31.00	30.90	0	1,961	0.00%
2023/02/23	0	30.47	0	0.00	30.40	0	1,947	0.00%
2023/02/21	2	30.65	0	0.00	30.35	2	1,904	0.11%
2023/02/20	0	0.00	3	30.45	30.40	-3	1,849	-0.16%
2023/02/14	0	0.00	2	29.55	29.20	-2	1,787	-0.11%
2023/02/13	0	0.00	3	28.20	28.85	-3	1,765	-0.17%
2023/02/09	0	0.00	1	29.30	29.20	-1	1,702	-0.06%
2023/02/06	0	28.70	0	0.00	29.00	0	1,665	0.00%
2023/01/31	0	0.00	1	28.05	28.20	-1	1,613	-0.06%
2023/01/30	1	28.15	0	0.00	28.10	1	1,607	0.06%
2023/01/03	1	26.70	0	0.00	26.85	1	1,529	0.07%
2022/12/26	1	26.70	0	0.00	26.60	1	1,497	0.07%
2022/12/20	1	27.25	0	0.00	26.00	1	1,483	0.07%
2022/12/09	10	29.97	4	29.53	29.10	6	1,294	0.46%
2022/12/08	0	0.00	9	29.09	29.40	-9	1,016	-0.89%
2022/12/07	0	0.00	1	26.75	26.75	-1	905	-0.11%
2022/12/06	8	28.45	11	28.13	28.00	-3	883	-0.34%
2022/12/05	7	28.31	4	28.66	28.15	3	811	0.37%
2022/12/01	1	26.70	2	26.45	26.65	-1	674	-0.15%
2022/11/30	1	28.25	2	26.95	26.90	-1	649	-0.15%
2022/11/24	7	24.90	0	0.00	25.00	7	409	1.71%
2022/09/19	1	24.30	0	0.00	24.20	1	958	0.10%
2022/09/13	1	24.80	0	0.00	24.85	1	953	0.10%
2022/09/08	0	0.00	2	23.65	23.65	-2	952	-0.21%
2022/08/26	2	26.10	0	0.00	26.00	2	929	0.22%
2022/08/16	1	26.40	1	26.15	26.25	0	860	0.00%
2022/08/11	1	26.00	0	0.00	26.50	1	817	0.12%
2022/08/10	2	27.45	0	0.00	27.45	2	760	0.26%
2022/08/09	12	28.62	16	29.10	28.15	-4	718	-0.56%
2022/08/08	4	28.06	0	0.00	27.90	4	602	0.66%
2022/07/06	0	21.50	0	0.00	21.00	0	408	0.00%
2022/06/27	1	22.65	2	22.68	22.70	-1	473	-0.21%
2022/06/13	0	24.45	0	0.00	23.90	0	645	0.00%
2022/06/08	1	25.35	0	0.00	25.20	1	706	0.14%
2022/04/27	0	0.00	2	25.60	26.10	-2	805	-0.25%
2022/04/22	0	0.00	1	27.05	27.20	-1	798	-0.13%
2022/04/21	2	27.73	0	0.00	27.60	2	803	0.25%
2022/04/19	1	28.05	0	0.00	27.80	1	809	0.12%
2022/04/18	1	28.55	0	0.00	28.25	1	823	0.12%
2022/04/13	0	29.55	0	0.00	29.60	0	820	0.00%
2022/04/12	0	0.00	10	30.08	30.05	-10	811	-1.23%
2022/04/11	10	30.00	0	30.05	29.65	10	797	1.25%
2022/04/07	1	28.50	0	0.00	28.35	1	789	0.13%
2022/03/31	1	29.75	0	0.00	29.25	1	852	0.12%
2022/03/28	0	29.77	0	0.00	29.00	0	875	0.00%
2022/03/25	1	30.35	2	30.68	30.35	-1	873	-0.11%
2022/03/24	0	0.00	1	30.05	29.90	-1	850	-0.12%
2022/03/23	1	29.70	1	30.15	29.60	0	868	0.00%
2022/03/18	3	29.70	0	0.00	29.90	3	1,033	0.29%
2022/01/24	0	0.00	2	27.30	27.55	-2	4,106	-0.05%
2022/01/20	0	0.00	2	28.20	28.30	-2	4,131	-0.05%
2022/01/11	0	0.00	1	29.00	28.80	-1	4,086	-0.02%
2022/01/05	2	31.28	0	0.00	30.95	2	4,026	0.05%
2022/01/03	1	32.35	1	33.40	32.45	0	3,993	0.00%
2021/12/30	3	32.58	0	0.00	32.40	3	3,971	0.08%
2021/12/29	2	33.13	2	33.10	32.85	0	3,959	0.00%
2021/12/28	1	32.20	1	33.20	32.15	0	3,936	0.00%
2021/12/24	2	33.05	2	32.80	32.35	0	3,884	0.00%
2021/12/23	0	0.00	2	32.40	32.30	-2	3,862	-0.05%
2021/12/22	2	32.20	1	31.80	31.90	1	3,845	0.03%
2021/12/21	0	0.00	2	31.35	31.40	-2	3,831	-0.05%
2021/12/20	3	31.53	0	0.00	31.25	3	3,817	0.08%
2021/12/17	1	32.50	0	0.00	31.95	1	3,797	0.03%
2021/12/16	1	33.65	2	33.15	33.05	-1	3,766	-0.03%
2021/12/15	2	33.40	0	32.90	32.45	2	3,693	0.05%
2021/12/13	1	32.90	4	32.89	34.00	-3	3,560	-0.08%
2021/12/10	1	31.65	0	0.00	31.45	1	3,492	0.03%
2021/12/09	0	0.00	1	32.85	31.85	-1	3,476	-0.03%
2021/12/08	1	31.35	0	0.00	31.20	1	3,425	0.03%
2021/12/07	1	31.30	0	0.00	31.30	1	3,407	0.03%
2021/12/02	1	30.50	2	31.05	30.85	-1	3,342	-0.03%
2021/12/01	1	31.35	1	31.70	32.00	0	3,297	0.00%
2021/11/30	7	33.02	10	33.20	33.00	-3	3,220	-0.09%
2021/11/29	1	30.15	2	30.40	31.45	-1	3,132	-0.03%
2021/11/26	3	31.38	0	0.00	31.10	3	3,084	0.10%
2021/11/25	6	34.34	8	34.34	33.10	-2	3,026	-0.07%
2021/11/24	3	33.05	5	33.30	32.75	-2	2,918	-0.07%
2021/11/23	18	37.04	14	36.97	34.55	4	2,816	0.14%
2021/11/22	5	37.70	1	37.40	38.35	4	2,502	0.16%
2021/11/19	4	33.61	2	34.45	34.90	2	2,170	0.09%
2021/11/17	0	0.00	1	31.90	31.85	-1	1,983	-0.05%
2021/11/16	1	31.70	0	0.00	31.70	1	1,959	0.05%
2021/11/15	12	33.10	13	33.13	32.60	-1	1,923	-0.05%
2021/11/12	1	31.30	2	31.30	31.15	-1	1,836	-0.05%
2021/11/11	3	31.47	2	31.70	30.95	1	1,796	0.06%
2021/11/10	1	34.15	0	0.00	34.35	1	1,685	0.06%
2021/11/09	2	33.78	2	33.75	33.65	0	1,602	0.00%
2021/11/08	0	0.00	4.2	34.24	34.85	-4.2	1,533	-0.27%
2021/11/05	44.2	35.84	42	33.83	34.20	2.2	1,446	0.15%
2021/11/04	1	35.05	1	35.30	35.60	0	1,247	0.00%
2021/11/03	9	31.90	6	32.20	32.40	3	965	0.31%
2021/11/02	4	30.98	5	31.50	31.50	-1	663	-0.15%
2021/11/01	2	27.73	5	27.58	28.65	-3	451	-0.66%
2021/09/27	3	24.75	0	0.00	24.80	3	541	0.55%
2021/07/27	0	0.00	30	27.16	26.90	-30	516	-5.81%
2021/07/26	31	28.24	6	28.23	28.35	25	498	5.01%
2021/07/23	5	27.30	0	0.00	27.10	5	458	1.09%
2021/07/21	0	0.00	15	26.82	26.80	-15	441	-3.40%
2021/07/13	15	27.30	0	0.00	27.05	15	447	3.35%
2021/07/08	0	0.00	20	24.70	24.65	-20	389	-5.14%
2021/07/06	0	25.00	0	0.00	24.85	0	420	0.00%
2021/07/01	20	24.81	0	0.00	24.30	20	423	4.72%
2021/06/17	0	0.00	0.1	23.00	23.10	-0.1	396	-0.03%
2021/04/16	0	0.00	0.1	25.00	25.60	-0.1	340	-0.03%
2021/04/13	1	25.20	1	25.95	25.00	0	320	0.00%
2021/04/08	0	0.00	5	24.53	24.95	-5	286	-1.75%
2021/03/25	0	0.00	1	24.00	24.25	-1	292	-0.34%
2021/03/12	1	23.50	0	0.00	23.45	1	368	0.27%
2021/02/25	0	0.00	4	24.45	24.40	-4	525	-0.76%
2021/02/24	8	25.26	4	24.64	24.50	4	565	0.71%
2021/02/23	0.1	24.50	0	0.00	24.50	0.1	568	0.02%
2021/02/18	4	22.90	0	0.00	23.60	4	694	0.58%
2021/01/20	0	0.00	3	23.00	22.40	-3	671	-0.45%
2021/01/12	1	23.05	0	0.00	23.05	1	653	0.15%
2021/01/11	1	23.75	0	0.00	23.60	1	645	0.15%
2020/12/30	0	0.00	1	25.75	25.50	-1	626	-0.16%
2020/12/29	0	0.00	1	25.75	25.65	-1	626	-0.16%
2020/12/25	0	0.00	3	25.00	25.95	-3	614	-0.49%
2020/12/22	4	24.73	0	0.00	24.60	4	597	0.67%
2020/12/15	1	24.90	0	0.00	24.90	1	591	0.17%
2020/12/08	1	26.85	0	0.00	26.90	1	543	0.18%
2020/12/07	3	26.62	3	26.90	27.05	0	490	0.00%
2020/12/04	0	0.00	1	24.65	24.60	-1	370	-0.27%
2020/11/25	0	0.00	1	25.15	25.25	-1	348	-0.29%
2020/11/18	1	25.05	0	0.00	25.10	1	249	0.40%
2020/09/11	1	21.15	0	0.00	21.00	1	300	0.33%
2020/09/10	0	0.00	2	21.45	21.45	-2	299	-0.67%
2020/08/21	0	0.00	2	21.10	21.20	-2	382	-0.52%
2020/08/12	0	0.00	3	21.10	21.10	-3	413	-0.73%
2020/08/11	4	20.65	1	21.00	20.85	3	413	0.73%
2020/07/28	0	0.00	10	22.15	22.30	-10	421	-2.37%
2020/07/23	1	24.00	0	0.00	24.10	1	428	0.23%
2020/07/21	1	24.00	0	0.00	23.85	1	437	0.23%
2020/06/19	1	28.15	0	0.00	28.05	1	459	0.22%
2020/05/28	5	27.50	0	0.00	27.25	5	530	0.94%
2020/05/27	10	28.30	0	0.00	28.30	10	515	1.94%
2020/03/04	1	28.55	0	0.00	28.55	1	229	0.44%
2020/01/16	0	0.00	1	32.90	32.90	-1	358	-0.28%
2019/12/24	0	0.00	5	34.35	34.25	-5	390	-1.28%
2019/12/23	5	34.30	0	0.00	34.45	5	388	1.29%
2019/11/27	1	34.50	0	0.00	34.60	1	370	0.27%
2019/11/15	1	33.75	0	0.00	33.70	1	350	0.29%
2019/11/13	3	34.35	0	0.00	34.15	3	334	0.90%
2019/11/01	0	0.00	1	35.65	35.65	-1	262	-0.38%
2019/08/05	0	0.00	20	32.48	32.45	-20	301	-6.63%
2019/07/31	0	0.00	11	34.50	34.40	-11	309	-3.55%
2019/07/03	2	36.20	0	0.00	36.15	2	432	0.46%
2019/07/01	2	36.10	0	0.00	36.05	2	431	0.46%
2019/06/20	20	36.25	0	0.00	36.20	20	479	4.17%
2019/06/19	0	0.00	7	35.96	36.00	-7	487	-1.44%
2019/06/18	0	0.00	1	35.75	35.75	-1	494	-0.20%
2019/06/03	9	34.33	1	35.20	34.40	8	645	1.24%
2019/05/20	2	35.15	0	0.00	35.00	2	617	0.32%
2019/05/14	1	36.00	1	35.70	36.40	0	613	0.00%
2019/05/06	0	0.00	2	37.45	36.75	-2	576	-0.35%
2019/05/03	2	37.20	0	0.00	37.15	2	566	0.35%
2019/04/26	1	36.35	0	0.00	36.35	1	553	0.18%
2019/04/25	1	36.50	1	36.45	36.35	0	564	0.00%
2019/04/22	1	37.20	1	37.35	37.15	0	561	0.00%
2019/04/18	1	37.85	1	37.75	37.00	0	574	0.00%
2019/04/17	2	38.35	1	39.00	37.60	1	543	0.18%
2019/04/15	4	37.10	4	36.50	37.00	0	498	0.00%
2019/04/09	1	37.25	0	0.00	37.25	1	463	0.22%
2019/03/15	4	37.25	2	36.40	36.90	2	340	0.59%
2019/02/25	0	0.00	1	31.60	32.10	-1	198	-0.50%
2019/01/28	0	0.00	1	31.15	31.25	-1	216	-0.46%
2019/01/10	8	30.40	8	30.65	30.40	0	235	0.00%
2018/12/27	0	0.00	1	29.00	28.65	-1	263	-0.38%
2018/12/18	0	0.00	1	29.50	29.30	-1	275	-0.36%
2018/12/03	0	0.00	2	31.55	31.45	-2	304	-0.66%
2018/11/13	1	30.00	1	30.15	30.00	0	411	0.00%
2018/10/16	0	0.00	1	28.10	28.05	-1	427	-0.23%
2018/10/05	4	31.30	4	32.10	31.05	0	406	0.00%
2018/07/23	0	0.00	1	34.20	34.20	-1	1,054	-0.09%
2018/07/19	0	0.00	0.1	34.80	35.00	-0.1	1,066	-0.01%
2018/06/28	2	35.78	0	0.00	35.70	2	1,397	0.14%
2018/06/27	1	36.25	0	0.00	36.00	1	1,392	0.07%
2018/06/20	1	36.50	1	36.85	36.85	0	1,374	0.00%
2018/06/19	1	38.20	0	0.00	37.70	1	1,366	0.07%
2018/06/15	0	0.00	2	38.40	38.30	-2	1,356	-0.15%
2018/06/13	0	0.00	1	38.30	38.40	-1	1,353	-0.07%
2018/06/12	3	39.93	5	38.90	38.95	-2	1,333	-0.15%
2018/06/08	9	39.33	4	38.68	38.55	5	1,215	0.41%
2018/06/07	4	37.65	4	37.69	38.70	0	1,167	0.00%
2018/06/05	1	37.25	0	0.00	37.00	1	1,194	0.08%
2018/05/31	6	39.00	36	38.14	37.80	-30	1,183	-2.53%
2018/05/29	1	37.00	1	37.30	37.95	0	1,089	0.00%
2018/05/22	1	36.50	0	0.00	36.40	1	1,008	0.10%
2018/05/18	31	37.20	1	37.60	36.60	30	1,001	3.00%
2018/05/15	2	38.48	2	39.18	36.55	0	978	0.00%
2018/05/08	1	36.60	0	0.00	36.55	1	887	0.11%
2018/05/02	2	35.90	2	35.30	35.65	0	857	0.00%
2018/04/12	16	37.70	16	38.33	37.65	0	711	0.00%
2018/04/11	0	0.00	1	38.35	38.35	-1	587	-0.17%
2018/02/02	1	35.75	0	0.00	35.00	1	1,241	0.08%
2018/01/29	2	34.85	0	0.00	34.40	2	1,291	0.15%
2018/01/15	1	35.45	0	0.00	35.20	1	1,398	0.07%
2018/01/11	1	35.05	0	0.00	35.20	1	1,401	0.07%
2018/01/05	12	36.50	12	36.60	36.50	0	1,426	0.00%