新盛力 (4931)-元大-金華券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.30
漲跌
▼0.25
漲幅
-0.82%
成交量
146張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.45	0	0.00	30.55	1	462	0.22%
2024/04/26	2	31.30	0	0.00	31.35	2	441	0.45%
2024/04/19	0	32.32	4	32.80	31.90	-4	461	-0.86%
2024/04/18	8	34.14	7	34.04	34.10	1	447	0.22%
2024/04/17	4	33.64	0	0.00	33.75	4	434	0.92%
2024/04/16	2	33.60	0	0.00	33.00	2	427	0.47%
2024/04/12	0	0.00	1	33.60	33.10	-1	401	-0.25%
2024/04/10	2	32.80	0	0.00	32.70	2	383	0.52%
2024/03/18	0	0.00	0.2	30.40	30.50	-0.2	321	-0.06%
2024/03/14	0	0.00	0	31.60	30.55	0	322	0.00%
2024/03/08	0	30.73	0	0.00	30.15	0	324	0.00%
2024/02/21	1	32.75	0	0.00	32.85	1	530	0.19%
2024/02/20	1	33.00	0	0.00	32.15	1	591	0.17%
2023/12/20	0	32.90	0	0.00	31.75	0	589	0.00%
2023/12/19	0	32.15	0	0.00	31.10	0	592	0.00%
2023/12/18	0	0.00	1	31.30	31.05	-1	594	-0.17%
2023/12/07	0	32.60	0	0.00	32.45	0	611	0.00%
2023/12/05	0	33.07	0	0.00	32.70	0	667	0.00%
2023/12/01	0	0.00	2	33.30	33.00	-2	684	-0.29%
2023/11/30	2	33.00	0	0.00	32.80	2	685	0.29%
2023/11/28	1	33.10	1	33.40	33.40	0	683	0.00%
2023/11/27	0	0.00	3	32.50	32.65	-3	682	-0.44%
2023/11/21	0	0.00	1	34.40	34.45	-1	647	-0.15%
2023/11/20	3	34.90	1	35.50	35.20	2	606	0.33%
2023/11/06	1	30.35	0	0.00	30.50	1	501	0.20%
2023/10/25	0	0.00	6	31.03	31.00	-6	611	-0.98%
2023/10/24	6	30.40	0	0.00	30.45	6	628	0.95%
2023/10/23	0	0.00	6	30.40	30.05	-6	680	-0.88%
2023/10/17	0	0.00	4	31.86	31.45	-4	736	-0.54%
2023/10/13	3	32.90	0	0.00	32.60	3	792	0.38%
2023/09/28	6	33.40	6	33.35	33.40	0	904	0.00%
2023/09/25	1	34.55	0	0.00	34.00	1	942	0.11%
2023/09/15	0	0.00	1	33.60	33.35	-1	968	-0.10%
2023/08/15	0	0.00	1	34.65	34.55	-1	2,226	-0.04%
2023/08/14	7	33.61	7	33.74	33.65	0	2,402	0.00%
2023/08/10	0	0.00	1	35.40	35.40	-1	2,427	-0.04%
2023/08/08	4	36.30	4	36.65	35.80	0	2,443	0.00%
2023/08/07	2	37.63	2	38.25	38.30	0	2,435	0.00%
2023/08/04	0	38.60	0	0.00	38.60	0	2,456	0.00%
2023/08/02	3	39.33	8	38.98	38.90	-5	2,540	-0.20%
2023/08/01	1	39.50	0	0.00	39.45	1	2,539	0.04%
2023/07/31	0	0.00	2	40.10	39.20	-2	2,534	-0.08%
2023/07/27	6	39.55	0	0.00	39.75	6	2,528	0.24%
2023/07/26	2	40.10	1	40.30	39.85	1	2,514	0.04%
2023/07/18	7	41.22	4	39.85	40.00	3	2,806	0.11%
2023/07/14	2	40.70	0	0.00	40.70	2	2,957	0.07%
2023/07/13	6	40.67	13	40.67	40.60	-7	2,983	-0.23%
2023/07/12	7	42.09	0	0.00	41.80	7	3,007	0.23%
2023/07/11	2	42.90	0	0.00	42.05	2	3,017	0.07%
2023/07/06	2	45.85	0	0.00	45.35	2	3,024	0.07%
2023/07/05	0	0.00	2	45.90	45.80	-2	3,024	-0.07%
2023/07/04	2	46.08	0	0.00	45.80	2	3,031	0.07%
2023/06/30	1	46.00	1	46.00	46.10	0	3,063	0.00%
2023/06/20	1	45.40	0	0.00	45.10	1	3,121	0.03%
2023/06/19	0	0.00	1	45.40	45.20	-1	3,140	-0.03%
2023/06/12	0	0.00	9	45.30	44.80	-9	3,194	-0.28%
2023/06/08	8	45.38	18	45.16	45.15	-10	3,190	-0.31%
2023/06/07	20	48.32	0	0.00	48.00	20	3,131	0.64%
2023/06/06	14	50.03	3	49.85	48.55	11	3,109	0.35%
2023/06/05	34	50.88	40	51.14	52.50	-6	2,854	-0.21%
2023/06/02	0	0.00	0.5	48.25	47.80	-0.5	2,656	-0.02%
2023/06/01	1.3	47.63	1	48.00	47.70	0.3	2,702	0.01%
2023/05/29	0	0.00	1	47.90	47.80	-1	2,746	-0.04%
2023/05/26	2.2	47.64	0	0.00	46.85	2.2	2,754	0.08%
2023/05/24	0	48.70	1	49.00	48.60	-1	2,775	-0.04%
2023/05/23	0.5	48.60	0	0.00	48.10	0.5	2,944	0.02%
2023/05/22	0.1	47.15	2	47.85	48.70	-1.9	2,921	-0.07%
2023/05/19	9.4	47.66	6	49.13	47.15	3.4	2,899	0.12%
2023/05/18	8	48.66	7	48.12	48.00	1	2,796	0.04%
2023/05/17	1	46.20	2	46.13	46.20	-1	2,692	-0.04%
2023/05/16	2	46.03	0	0.00	45.60	2	2,792	0.07%
2023/05/12	1	45.80	0	0.00	45.75	1	3,489	0.03%
2023/05/11	2	45.35	1	44.60	43.95	1	3,781	0.03%
2023/05/03	1	45.00	0	0.00	44.85	1	3,990	0.03%
2023/04/28	0	0.00	2	45.10	44.80	-2	4,150	-0.05%
2023/04/27	0	0.00	3	44.40	44.60	-3	4,164	-0.07%
2023/04/25	5	45.21	0	0.00	45.05	5	4,203	0.12%
2023/04/21	9	49.66	14	48.95	47.80	-5	4,222	-0.12%
2023/04/20	13	49.33	10	49.12	49.15	3	3,992	0.08%
2023/04/18	0	0.00	35	47.41	46.95	-35	3,902	-0.90%
2023/04/17	0	0.00	1	46.97	47.90	-1	3,911	-0.03%
2023/04/14	1	45.60	0	0.00	45.40	1	3,918	0.03%
2023/04/13	5	46.20	0	0.00	45.80	5	3,937	0.13%
2023/04/12	0	0.00	0.2	47.16	46.95	-0.2	3,960	0.00%
2023/04/11	15	46.56	0.3	46.75	46.45	14.7	3,989	0.37%
2023/04/10	15	46.77	0.4	47.00	46.70	14.6	4,038	0.36%
2023/04/07	0	0.00	0.3	47.25	47.10	-0.3	4,091	-0.01%
2023/03/31	0	0.00	2	46.80	46.90	-2	4,139	-0.05%
2023/03/24	1	46.30	3	46.28	46.45	-2	4,549	-0.04%
2023/03/23	4	46.10	3	46.38	46.10	1	4,777	0.02%
2023/03/22	2	47.00	1	46.80	46.50	1	4,822	0.02%
2023/03/17	0	0.00	1	44.45	44.80	-1	4,909	-0.02%
2023/03/16	6	44.48	2	43.90	43.90	4	4,992	0.08%
2023/03/15	0	45.10	0	0.00	45.05	0	5,128	0.00%
2023/03/14	1	45.65	0	0.00	45.60	1	5,250	0.02%
2023/03/13	0	45.70	2	45.45	45.65	-2	5,350	-0.04%
2023/03/10	3	47.25	7	46.99	46.50	-4	5,464	-0.07%
2023/03/09	2	48.60	3	48.70	48.50	-1	5,713	-0.02%
2023/03/08	2	49.35	6	49.20	49.65	-4	6,146	-0.07%
2023/03/07	4	49.37	3	49.20	48.90	1	6,584	0.02%
2023/03/06	1	49.20	5	48.84	49.20	-4	6,680	-0.06%
2023/03/03	6	46.93	1	47.15	46.95	5	6,748	0.07%
2023/03/01	6	46.30	0	0.00	46.10	6	7,044	0.09%
2023/02/23	0	0.00	2	48.98	48.75	-2	7,711	-0.03%
2023/02/22	3	48.60	0	0.00	48.50	3	8,173	0.04%
2023/02/21	2	50.90	2	51.80	50.60	0	8,289	0.00%
2023/02/20	0	0.00	2	49.65	49.50	-2	8,296	-0.02%
2023/02/17	1	48.75	2	48.90	49.10	-1	8,798	-0.01%
2023/02/16	0	0.00	1	49.00	49.30	-1	9,004	-0.01%
2023/02/15	1	48.55	0	49.25	48.55	1	9,390	0.01%
2023/02/14	2	49.25	0	0.00	48.45	2	9,741	0.02%
2023/02/13	20	51.10	16	51.56	50.10	4	10,316	0.04%
2023/02/10	10	51.53	13	51.82	51.10	-3	10,707	-0.03%
2023/02/09	2	48.10	4.5	48.57	48.65	-2.5	11,927	-0.02%
2023/02/08	1	46.85	1	46.85	45.90	0	12,699	0.00%
2023/02/07	0	0.00	1.2	45.69	46.30	-1.2	13,526	-0.01%
2023/02/06	1	44.95	0.3	45.00	45.10	0.7	14,926	0.00%
2023/02/03	1.2	46.02	2	45.33	44.90	-0.8	15,698	-0.01%
2023/02/02	3	46.50	0	0.00	46.30	3	16,203	0.02%
2023/02/01	2	46.45	2	46.55	46.15	0	16,653	0.00%
2023/01/31	5	45.56	6	46.23	46.40	-1	16,819	-0.01%
2023/01/30	2	43.15	1	43.35	43.15	1	16,874	0.01%
2023/01/17	1	42.00	0	0.00	42.30	1	17,126	0.01%
2023/01/16	0	0.00	6	41.45	42.00	-6	17,478	-0.03%
2023/01/12	0	0.00	4	42.63	42.00	-4	18,213	-0.02%
2023/01/11	4	42.89	11	42.86	43.15	-7	18,617	-0.04%
2023/01/10	0	0.00	0	43.90	42.65	0	19,417	0.00%
2023/01/09	3	43.53	2	43.80	43.45	1	20,366	0.00%
2023/01/06	15	43.97	11	43.94	43.85	4	20,461	0.02%
2023/01/04	2	45.98	2	46.28	45.85	0	21,028	0.00%
2023/01/03	7	45.50	6	45.63	45.50	1	21,281	0.00%
2022/12/30	21	44.86	22	44.85	44.80	-1	21,770	0.00%
2022/12/29	6	44.22	8	44.16	44.90	-2	22,646	-0.01%
2022/12/28	2	44.53	10	45.17	44.20	-8	23,650	-0.03%
2022/12/27	3	45.30	9	45.81	45.30	-6	24,351	-0.02%
2022/12/26	11	46.66	5	46.20	46.15	6	24,560	0.02%
2022/12/23	11	46.22	14	46.84	47.20	-3	24,821	-0.01%
2022/12/22	31	47.15	37	46.62	46.55	-6	25,295	-0.02%
2022/12/21	17	49.11	10	47.53	46.95	7	26,034	0.03%
2022/12/20	3	49.93	4	51.59	49.05	-1	26,073	0.00%
2022/12/19	18	51.96	14	53.01	51.80	4	26,055	0.02%
2022/12/16	1	52.30	3	52.73	53.10	-2	26,093	-0.01%
2022/12/15	25	53.25	42.3	52.90	53.20	-17.3	26,077	-0.07%
2022/12/14	2.1	50.88	4.1	50.76	50.80	-2	25,943	-0.01%
2022/12/13	1	50.80	4	51.00	50.10	-3	25,995	-0.01%
2022/12/12	0	0.00	31	50.17	50.70	-31	26,079	-0.12%
2022/12/09	20	51.60	28	50.84	50.60	-8	26,300	-0.03%
2022/12/08	72	51.00	66	51.42	51.20	6	26,408	0.02%
2022/12/07	34.4	51.09	16	50.99	50.50	18.4	26,426	0.07%
2022/12/06	55	54.23	57	53.48	53.20	-2	26,607	-0.01%
2022/12/05	31	53.32	22	53.18	53.10	9	26,694	0.03%
2022/12/02	15	54.34	19	54.24	53.90	-4	26,841	-0.01%
2022/12/01	39	54.94	28	55.20	54.20	11	27,484	0.04%
2022/11/30	87	55.82	73	55.57	54.80	14	27,478	0.05%
2022/11/29	37	55.66	48	54.97	56.70	-11	27,194	-0.04%
2022/11/28	29	52.47	16	52.80	53.60	13	26,958	0.05%
2022/11/25	2	53.05	2	52.90	52.50	0	26,952	0.00%
2022/11/24	8	53.90	11	53.65	53.80	-3	27,092	-0.01%
2022/11/23	4	53.03	8	53.25	52.80	-4	27,235	-0.01%
2022/11/22	31	53.88	28	54.33	53.10	3	27,187	0.01%
2022/11/21	8	54.19	9	54.53	54.10	-1	27,447	0.00%
2022/11/18	36.2	54.25	35.2	54.90	53.40	1	27,657	0.00%
2022/11/17	44	53.86	26	53.38	52.90	18	27,353	0.07%
2022/11/16	6	52.38	14	52.65	53.00	-8	27,302	-0.03%
2022/11/15	71	54.17	98	54.17	53.60	-27	27,611	-0.10%
2022/11/14	17	52.28	19	52.60	52.70	-2	27,488	-0.01%
2022/11/11	33	52.97	29	52.41	51.60	4	27,383	0.01%
2022/11/10	43	52.72	36	52.64	52.80	7	27,008	0.03%
2022/11/09	130	52.99	129	52.16	52.00	1	26,633	0.00%	大買/大賣/
2022/11/08	51	56.09	55	55.56	53.00	-4	26,009	-0.02%
2022/11/07	136	58.39	81	56.94	57.00	55	25,403	0.22%	大買/
2022/11/04	98	53.51	103	53.70	56.10	-5	23,841	-0.02%	大賣/
2022/11/03	70	51.18	68	51.16	51.00	2	22,899	0.01%
2022/11/02	75	50.65	100	50.58	50.30	-25	22,147	-0.11%
2022/11/01	33	47.96	47	48.26	49.10	-14	20,718	-0.07%
2022/10/31	32	46.28	27	45.90	46.00	5	20,013	0.02%
2022/10/28	22	44.76	27	44.94	43.85	-5	19,532	-0.03%
2022/10/27	17	42.84	38	43.03	44.95	-21	19,120	-0.11%
2022/10/26	8	41.68	6	41.53	40.90	2	19,042	0.01%
2022/10/25	39	43.32	25	43.04	42.50	14	19,151	0.07%
2022/10/24	21	45.50	5	45.42	44.50	16	19,007	0.08%
2022/10/21	18	44.61	2	45.33	43.65	16	18,686	0.09%
2022/10/20	34	44.51	52	44.61	45.10	-18	18,364	-0.10%
2022/10/19	32	46.83	12	46.83	46.35	20	18,002	0.11%
2022/10/18	49	47.21	56	46.89	46.85	-7	17,609	-0.04%
2022/10/17	49	44.99	57	45.45	47.20	-8	16,884	-0.05%
2022/10/14	0	0.00	9	43.22	44.00	-9	16,217	-0.06%
2022/10/13	16	41.80	2	41.45	40.00	14	16,103	0.09%
2022/10/12	4	43.75	6	44.12	44.25	-2	15,821	-0.01%
2022/10/11	5	43.60	5	42.84	43.00	0	15,566	0.00%
2022/10/07	29	45.56	32	45.15	45.05	-3	15,324	-0.02%
2022/10/06	95	46.08	97	45.52	46.05	-2	14,887	-0.01%
2022/10/05	113	46.54	97	45.35	44.40	16	14,037	0.11%	大買/
2022/10/04	42	44.33	44	44.78	45.80	-2	13,091	-0.02%
2022/10/03	7	41.71	6	42.21	41.65	1	12,429	0.01%
2022/09/30	22	41.35	21	41.69	42.00	1	12,325	0.01%
2022/09/29	27	41.66	35	41.94	42.50	-8	12,145	-0.07%
2022/09/28	32	41.14	35	41.28	40.10	-3	11,713	-0.03%
2022/09/27	22	38.19	30	38.48	39.70	-8	11,055	-0.07%
2022/09/26	3	37.23	0	0.00	36.45	3	11,094	0.03%
2022/09/23	5	39.52	3	39.50	38.90	2	11,248	0.02%
2022/09/22	3	39.60	5	38.66	39.60	-2	11,374	-0.02%
2022/09/21	1	38.50	0	0.00	38.25	1	11,500	0.01%
2022/09/20	6	38.23	0	0.00	37.80	6	11,494	0.05%
2022/09/19	5	38.02	2	37.48	37.50	3	11,556	0.03%
2022/09/16	6	39.94	7	40.83	39.25	-1	11,598	-0.01%
2022/09/15	4	42.70	0	0.00	41.95	4	11,485	0.03%
2022/09/14	3	42.17	3	42.57	42.65	0	11,510	0.00%
2022/09/13	24	43.68	23	44.65	43.40	1	11,628	0.01%
2022/09/12	4	44.50	15	43.91	44.10	-11	11,539	-0.10%
2022/09/08	14	43.04	12	43.78	43.00	2	11,574	0.02%
2022/09/07	20	43.54	23	43.58	42.75	-3	11,941	-0.03%
2022/09/06	14	42.21	15	41.52	41.90	-1	11,433	-0.01%
2022/09/05	3	42.70	2	42.80	43.15	1	11,656	0.01%
2022/09/02	4	43.13	5	43.38	42.85	-1	11,739	-0.01%
2022/09/01	10	42.52	2	42.40	41.75	8	12,208	0.07%
2022/08/31	25	42.76	21	43.01	42.75	4	12,974	0.03%
2022/08/30	4	40.68	2	42.15	41.95	2	13,655	0.01%
2022/08/29	2	40.35	2	40.08	40.30	0	13,706	0.00%
2022/08/26	32	41.61	29	43.04	41.10	3	13,864	0.02%
2022/08/25	4	41.43	13	42.09	42.95	-9	13,788	-0.07%
2022/08/24	3	40.10	0.1	39.65	39.05	2.9	14,421	0.02%
2022/08/23	3	39.05	3	39.20	39.20	0	14,622	0.00%
2022/08/22	2	39.88	5	38.50	38.50	-3	14,984	-0.02%
2022/08/19	13	38.38	30	36.80	39.35	-17	15,048	-0.11%
2022/08/18	12	35.89	15	35.99	35.80	-3	15,560	-0.02%
2022/08/16	0	0.00	6	35.45	34.70	-6	18,118	-0.03%
2022/08/15	24	35.52	5	35.41	35.15	19	18,513	0.10%
2022/08/12	1	34.55	1	34.65	34.50	0	19,478	0.00%
2022/08/11	1	35.40	6	36.45	35.00	-5	20,038	-0.02%
2022/08/10	8	35.50	1	35.20	35.40	7	19,999	0.04%
2022/08/09	9	34.78	2	35.00	34.55	7	19,919	0.04%
2022/08/04	0	32.35	10	30.95	32.60	-10	20,077	-0.05%
2022/08/03	2	33.85	0	0.00	33.00	2	20,158	0.01%
2022/08/02	8	34.91	4	34.40	33.95	4	20,260	0.02%
2022/08/01	13	35.31	6	35.50	35.55	7	20,248	0.03%
2022/07/25	0	33.60	0	0.00	32.70	0	20,901	0.00%
2022/07/22	2	34.55	4	34.29	33.95	-2	20,911	-0.01%
2022/07/21	9	34.31	8	34.84	34.75	1	20,877	0.00%
2022/07/19	1	32.80	1	33.10	32.95	0	20,751	0.00%
2022/07/15	1	31.95	1	31.50	32.15	0	21,217	0.00%
2022/07/13	0	0.00	4	31.50	31.00	-4	21,939	-0.02%
2022/07/12	17	31.80	4	30.88	30.10	13	22,048	0.06%
2022/07/11	2	32.53	1	32.95	33.20	1	22,243	0.00%
2022/07/08	1	32.85	13	33.23	33.10	-12	22,337	-0.05%
2022/07/07	16	31.54	1	32.30	32.80	15	22,393	0.07%
2022/07/06	5	32.69	17	32.12	31.45	-12	22,466	-0.05%
2022/07/04	6	34.28	3	33.15	33.00	3	22,367	0.01%
2022/07/01	9	38.57	7.2	36.66	34.95	1.8	22,204	0.01%
2022/06/30	3	38.92	3	39.15	38.80	0	21,963	0.00%
2022/06/29	1	40.60	2	38.85	39.85	-1	21,716	0.00%
2022/06/28	2	38.83	3	38.42	38.30	-1	21,509	0.00%
2022/06/27	5	39.33	8	38.84	39.15	-3	21,440	-0.01%
2022/06/24	6.2	37.90	4	38.23	37.25	2.2	21,317	0.01%
2022/06/23	2	37.15	3	37.50	37.15	-1	21,166	0.00%
2022/06/22	8	38.68	8	38.60	36.95	0	21,030	0.00%
2022/06/21	4	39.70	5	39.54	40.05	-1	20,891	0.00%
2022/06/20	2	41.68	13	40.38	38.50	-11	20,685	-0.05%
2022/06/17	10	42.10	10	41.75	42.30	0	20,450	0.00%
2022/06/16	17	44.25	18	44.19	42.45	-1	20,222	0.00%
2022/06/15	10	43.75	10	43.34	42.95	0	19,648	0.00%
2022/06/14	18	43.03	12	43.28	43.80	6	19,469	0.03%
2022/06/13	10	43.30	15.1	43.41	42.05	-5.1	18,987	-0.03%
2022/06/10	194.1	45.85	227	46.45	45.00	-32.9	18,756	-0.18%	大買/大賣/
2022/06/09	641	45.63	613	45.05	46.20	28	18,246	0.15%	大買/大賣/
2022/06/08	36	44.29	37	44.46	44.85	-1	17,410	-0.01%
2022/06/07	6	41.92	7	42.06	42.35	-1	16,494	-0.01%
2022/06/06	12	41.66	11	41.43	40.60	1	16,160	0.01%
2022/06/02	21	44.70	16	44.65	42.85	5	15,886	0.03%
2022/06/01	32	44.08	35	43.71	44.45	-3	15,334	-0.02%
2022/05/31	26	43.95	13	43.73	42.75	13	14,221	0.09%
2022/05/30	19	44.11	23	44.52	45.15	-4	13,913	-0.03%
2022/05/27	22.1	43.53	15	43.55	44.00	7.1	13,440	0.05%
2022/05/26	46	45.25	39	45.19	44.75	7	12,892	0.05%
2022/05/25	37	45.19	37	44.95	44.30	0	11,971	0.00%
2022/05/24	32	46.79	24	44.59	43.10	8	10,571	0.08%
2022/05/23	38	45.04	59	44.79	46.25	-21	9,280	-0.23%
2022/05/20	25	39.78	50	39.88	42.05	-25	8,880	-0.28%
2022/05/19	58	36.69	14	37.74	38.25	44	7,899	0.56%
2022/05/18	12	34.30	16	34.44	34.80	-4	7,409	-0.05%
2022/05/17	10	33.88	14	33.77	34.15	-4	7,415	-0.05%
2022/05/16	12	34.10	38	34.65	33.40	-26	7,434	-0.35%
2022/05/13	7	34.16	7	34.89	34.85	0	7,434	0.00%
2022/05/12	3	33.33	4	33.50	33.15	-1	7,281	-0.01%
2022/05/11	41	34.22	69	34.41	33.25	-28	7,139	-0.39%
2022/05/10	63	33.41	9	33.48	33.85	54	7,000	0.77%
2022/05/09	13	35.68	13	35.55	35.00	0	6,813	0.00%
2022/05/06	46	37.79	40.3	37.76	37.40	5.7	6,635	0.09%
2022/05/05	18	36.23	19	36.49	37.40	-1	6,103	-0.02%
2022/05/04	3	34.40	4	35.59	34.00	-1	5,819	-0.02%
2022/05/03	8	35.22	6	35.32	35.40	2	5,729	0.03%
2022/04/29	5	34.25	18	34.95	35.65	-13	5,548	-0.23%
2022/04/28	13.3	32.83	7	33.23	32.45	6.3	5,403	0.12%
2022/04/27	10	32.51	12	32.75	32.60	-2	5,361	-0.04%
2022/04/26	23	34.87	18	34.55	33.15	5	5,292	0.09%
2022/04/25	17	35.50	15	35.42	35.10	2	5,275	0.04%
2022/04/22	17	37.54	16	37.71	37.60	1	5,230	0.02%
2022/04/21	18	37.97	19	38.29	38.10	-1	5,046	-0.02%
2022/04/20	28	37.78	20	38.18	38.40	8	4,666	0.17%
2022/04/19	1	35.30	3	35.52	35.65	-2	4,051	-0.05%
2022/04/18	1	34.25	1	32.35	32.45	0	3,787	0.00%
2022/04/14	1	32.50	0	0.00	35.00	1	3,359	0.03%
2022/04/13	1	32.45	0	0.00	33.00	1	3,170	0.03%
2022/04/11	2	28.00	1	28.90	28.90	1	2,760	0.04%
2022/04/08	0	0.00	3	27.70	27.80	-3	2,655	-0.11%
2022/04/07	2	25.00	0	0.00	25.30	2	2,591	0.08%
2022/03/29	1	25.95	0	0.00	26.00	1	2,472	0.04%
2022/03/28	1	26.85	0	0.00	26.75	1	2,420	0.04%
2022/03/24	1	28.70	1	28.25	28.10	0	2,376	0.00%
2022/03/23	1	27.95	0	0.00	28.25	1	2,322	0.04%
2022/03/21	0	0.00	1	27.80	28.85	-1	2,266	-0.04%
2022/03/18	1	27.55	0	0.00	28.05	1	2,220	0.05%
2022/03/17	1	27.55	6	28.04	29.05	-5	2,161	-0.23%
2022/03/15	1	26.85	0	0.00	26.10	1	2,031	0.05%
2022/03/14	6	28.22	1	29.25	27.60	5	1,980	0.25%
2022/03/09	0	0.00	1	26.10	26.45	-1	1,629	-0.06%
2022/03/07	1	27.40	0	0.00	27.50	1	1,575	0.06%
2022/03/04	1	28.30	2	28.78	28.60	-1	1,528	-0.07%
2022/03/03	4	28.78	4	27.95	27.80	0	1,452	0.00%
2022/02/21	1	28.50	1	28.35	28.35	0	1,143	0.00%
2022/02/17	2	27.00	3	26.68	26.80	-1	966	-0.10%
2022/02/16	1	26.20	3	26.48	27.10	-2	868	-0.23%
2022/02/15	4	25.45	2	25.45	24.75	2	778	0.26%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/02/10	1	22.80	1	23.20	22.80	0	604	0.00%
2022/01/19	1	23.70	0	0.00	23.95	1	545	0.18%
2022/01/18	3	25.15	0	0.00	25.00	3	509	0.59%
2022/01/17	1	24.50	2	24.65	25.65	-1	378	-0.26%
2022/01/11	1	22.60	0	0.00	22.00	1	258	0.39%
2021/12/30	0	0.00	2	21.30	21.25	-2	182	-1.10%
2021/12/29	0	0.00	1	21.30	21.50	-1	181	-0.55%
2021/12/10	0	0.00	2	20.70	20.55	-2	160	-1.24%
2021/12/08	1	20.35	0	0.00	20.40	1	154	0.65%
2021/12/07	4	21.45	0	0.00	20.95	4	147	2.71%
2021/07/27	1	24.10	1	24.45	24.75	0	299	0.00%
2021/07/13	2	24.10	2	23.15	23.20	0	242	0.00%
2021/07/06	0	0.00	1	22.35	23.30	-1	193	-0.52%
2021/07/05	1	20.50	0	0.00	21.20	1	158	0.63%
2021/07/02	0	0.00	2	19.45	19.30	-2	150	-1.32%
2021/06/16	2	19.15	0	0.00	19.20	2	165	1.21%
2021/05/03	0	0.00	1	22.60	21.90	-1	246	-0.41%
2021/04/29	1	22.80	0	0.00	22.65	1	246	0.41%
2021/04/08	3	23.00	3	23.35	23.60	0	223	0.00%
2020/12/04	1	24.90	2	24.65	24.55	-1	189	-0.53%
2020/11/30	1	26.90	2	27.15	26.70	-1	165	-0.60%
2020/11/27	2	26.83	0	0.00	27.25	2	151	1.32%
2020/11/26	0	0.00	5	24.77	25.35	-5	94	-5.29%
2020/11/25	2	22.90	0	0.00	23.05	2	78	2.56%
2020/10/28	3	22.10	3	22.27	22.25	0	92	0.00%
2020/09/25	0	0.00	2	22.00	22.00	-2	149	-1.33%
2020/08/31	1	23.10	0	0.00	23.00	1	222	0.45%
2020/08/27	2	23.95	3	24.50	23.90	-1	230	-0.43%
2020/07/24	1	24.70	0	0.00	24.25	1	360	0.28%
2020/07/22	2	24.25	5	24.15	24.40	-3	379	-0.79%
2020/07/06	0	0.00	1	29.20	29.30	-1	410	-0.24%
2020/07/02	1	29.10	0	0.00	29.05	1	413	0.24%
2020/06/24	0	0.00	2	28.10	28.15	-2	410	-0.49%
2020/06/18	1	27.45	0	0.00	27.40	1	422	0.24%
2020/06/15	2	27.28	0	0.00	26.55	2	422	0.47%
2020/05/22	2	30.48	0	0.00	30.30	2	401	0.50%
2020/05/19	0	0.00	1	31.30	31.10	-1	407	-0.25%
2020/05/18	1	30.40	0	0.00	30.60	1	408	0.24%
2020/05/11	21	34.24	20	34.45	33.45	1	399	0.25%
2020/05/07	0	0.00	3	31.08	31.10	-3	345	-0.87%
2020/04/29	3	29.80	0	0.00	29.55	3	334	0.90%
2020/04/27	0	0.00	1	30.60	30.95	-1	329	-0.30%
2020/04/24	1	29.50	0	0.00	29.60	1	323	0.31%
2020/04/23	0	0.00	1	29.70	29.70	-1	329	-0.30%
2020/04/22	1	28.60	0	0.00	30.00	1	342	0.29%
2020/04/20	0	0.00	2	30.95	30.90	-2	335	-0.60%
2020/04/17	2	30.55	0	0.00	30.25	2	331	0.60%
2020/04/16	0	0.00	1	27.60	30.55	-1	329	-0.30%
2020/04/14	1	26.85	0	0.00	27.00	1	351	0.28%
2020/04/06	0	0.00	1	24.45	24.50	-1	362	-0.28%
2020/04/01	1	23.70	0	0.00	23.70	1	368	0.27%
2020/03/11	0	0.00	1	30.40	29.25	-1	359	-0.28%
2020/03/10	1	28.90	0	0.00	29.90	1	360	0.28%
2020/03/02	0	0.00	1	32.15	32.15	-1	374	-0.27%
2020/02/27	1	33.00	3	34.05	33.15	-2	371	-0.54%
2020/02/25	0	0.00	3	34.33	34.00	-3	372	-0.80%
2020/02/24	0	0.00	3	34.32	34.15	-3	378	-0.79%
2020/02/18	1	34.85	0	0.00	34.75	1	390	0.26%
2020/02/17	2	34.45	0	0.00	35.05	2	398	0.50%
2020/02/13	6	33.71	0	0.00	33.70	6	422	1.42%
2020/02/12	0	0.00	3	34.18	34.30	-3	426	-0.70%
2020/02/11	3	33.60	0	0.00	33.85	3	429	0.70%
2020/01/09	0	0.00	4	36.55	35.90	-4	565	-0.71%
2020/01/07	0	0.00	1	32.90	33.05	-1	537	-0.19%
2019/12/30	1	33.00	0	0.00	33.00	1	543	0.18%
2019/12/19	2	34.20	0	0.00	34.45	2	607	0.33%
2019/11/29	2	35.90	0	0.00	35.90	2	800	0.25%
2019/11/26	0	0.00	1	37.30	36.70	-1	824	-0.12%
2019/11/13	0	0.00	1	38.70	39.20	-1	1,008	-0.10%
2019/11/12	1	37.00	0	0.00	38.05	1	991	0.10%
2019/11/05	0	0.00	2	37.45	37.30	-2	982	-0.20%
2019/11/01	0	0.00	1	40.55	39.25	-1	956	-0.10%
2019/10/31	1	38.95	1	39.10	40.00	0	935	0.00%
2019/10/29	1	38.00	0	0.00	38.90	1	888	0.11%
2019/10/28	2	36.95	1	36.50	37.65	1	850	0.12%
2019/10/25	1	36.25	1	34.80	37.60	0	829	0.00%
2019/10/23	0	0.00	1	34.20	33.50	-1	785	-0.13%
2019/10/18	1	32.50	0	0.00	32.45	1	783	0.13%
2019/10/14	1	32.70	1	33.60	33.30	0	780	0.00%
2019/10/09	0	0.00	3	33.08	32.70	-3	775	-0.39%
2019/10/08	1	32.30	0	0.00	32.20	1	768	0.13%
2019/10/07	1	34.30	1	34.15	33.20	0	763	0.00%
2019/10/03	2	34.70	0	0.00	34.60	2	756	0.26%
2019/10/02	1	36.70	0	0.00	36.10	1	749	0.13%
2019/10/01	0	0.00	2	34.28	34.30	-2	728	-0.27%
2019/09/27	2	32.43	2	33.23	31.20	0	726	0.00%
2019/09/24	0	0.00	1	36.15	35.10	-1	687	-0.15%
2019/09/20	1	37.60	0	0.00	38.00	1	656	0.15%
2019/09/19	2	40.00	0	0.00	39.20	2	629	0.32%