緯軟 (4953)-元大-金華券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
425張
產業
上櫃資訊服務類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	139.00	0	139.00	138.50	1	501	0.20%
2024/06/25	0	135.50	1	136.00	136.50	-1	505	-0.20%
2024/06/20	0	0.00	0	139.00	138.50	0	544	0.00%
2024/06/17	0	0.00	6	135.50	135.50	-6	671	-0.89%
2024/06/11	1	135.50	0	0.00	136.00	1	817	0.12%
2024/06/07	0	0.00	0	137.00	137.50	0	850	0.00%
2024/05/30	1	134.00	0	0.00	133.50	1	1,070	0.09%
2024/05/28	1	136.50	0	0.00	136.50	1	1,102	0.09%
2024/05/27	2	135.00	0	0.00	135.50	2	1,108	0.18%
2024/05/22	0	133.50	0	0.00	134.00	0	1,269	0.00%
2024/05/13	0	0.00	1	133.00	134.50	-1	1,640	-0.06%
2024/05/10	2	135.25	0	0.00	135.00	2	1,645	0.12%
2024/05/08	0.5	143.00	2	143.00	141.00	-1.5	1,660	-0.09%
2024/05/06	0	0.00	1	137.50	138.00	-1	1,660	-0.06%
2024/05/03	1	138.00	3	137.33	137.00	-2	1,684	-0.12%
2024/04/30	0	0.00	2	138.50	138.50	-2	1,703	-0.12%
2024/04/29	0	0.00	0	139.00	138.50	0	1,731	0.00%
2024/04/26	1.3	135.62	0	0.00	135.50	1.3	1,793	0.07%
2024/04/25	0	0.00	2	134.50	134.00	-2	1,887	-0.11%
2024/04/19	3	135.83	0	0.00	135.00	3	1,965	0.15%
2024/04/17	1	136.00	1	137.01	137.00	0	1,961	0.00%
2024/04/16	1	133.51	8	133.19	135.00	-7	1,974	-0.35%
2024/04/15	3.2	139.91	1	140.00	137.00	2.2	1,981	0.11%
2024/04/12	0	0.00	1	144.00	142.50	-1	1,954	-0.05%
2024/04/11	1	142.50	2	143.50	143.50	-1	1,952	-0.05%
2024/04/10	3	145.50	2	144.50	144.00	1	1,957	0.05%
2024/04/09	1.5	145.83	1	146.50	145.50	0.5	1,953	0.03%
2024/04/08	0	0.00	2	145.25	145.00	-2	1,941	-0.10%
2024/04/03	1	144.00	0	0.00	143.00	1	1,948	0.05%
2024/04/02	0	0.00	1	144.00	144.00	-1	1,987	-0.05%
2024/04/01	2	143.25	0.1	143.50	142.50	1.9	1,987	0.10%
2024/03/29	0	0.00	1	144.50	143.50	-1	1,988	-0.05%
2024/03/28	2	142.50	0.9	143.50	143.00	1.1	1,982	0.06%
2024/03/27	1	142.00	0	0.00	144.00	1	1,989	0.05%
2024/03/26	2	141.76	0.1	142.50	142.00	2	1,994	0.10%
2024/03/25	2	148.25	1	148.00	146.50	1	1,986	0.05%
2024/03/22	3	151.00	15	153.73	150.00	-12	1,999	-0.60%
2024/03/21	10	151.55	0.2	150.00	151.00	9.8	1,948	0.50%
2024/03/20	6	150.00	8	151.00	150.50	-2	1,941	-0.10%
2024/03/19	6	153.08	3	151.83	152.50	3	1,913	0.16%
2024/03/18	12	149.79	8.1	150.63	152.00	4	1,900	0.21%
2024/03/15	0	0.00	9	150.44	150.50	-9	1,887	-0.48%
2024/03/14	2	149.25	0	0.00	147.50	2	1,889	0.11%
2024/03/13	0	147.00	1	150.00	146.00	-1	1,945	-0.05%
2024/03/12	11	150.05	2	148.51	149.00	9	1,955	0.46%
2024/03/11	0	146.25	2	145.00	145.00	-2	2,033	-0.10%
2024/03/08	1	138.50	0	0.00	142.50	1	2,058	0.05%
2024/03/07	5	145.20	3	144.17	141.00	2	2,088	0.10%
2024/03/06	2	146.25	2	148.00	146.00	0	2,039	0.00%
2024/03/05	1	143.50	1	146.50	146.50	0	2,020	0.00%
2024/03/04	1.1	146.09	0	0.00	145.50	1.1	2,015	0.05%
2024/03/01	1	145.50	2	145.00	145.50	-1	2,006	-0.05%
2024/02/27	1	144.00	3.2	143.03	144.00	-2.2	2,015	-0.11%
2024/02/26	0	148.50	0	0.00	147.50	0	2,026	0.00%
2024/02/23	1.1	153.00	0	156.00	152.00	1.1	2,040	0.05%
2024/02/22	3	150.67	3	151.33	150.00	0	1,964	0.00%
2024/02/21	1	149.50	1	147.00	148.00	0	1,908	0.00%
2024/02/20	9.2	147.62	13	148.31	149.50	-3.8	1,848	-0.21%
2024/02/19	1	141.00	4	140.50	140.50	-3	1,690	-0.18%
2024/02/16	0	0.00	0	144.50	142.00	0	1,695	0.00%
2024/02/15	0	0.00	2	140.00	142.00	-2	1,681	-0.12%
2024/02/05	0	0.00	1	135.50	135.00	-1	1,649	-0.06%
2024/02/02	1	136.00	0	137.50	136.00	1	1,655	0.06%
2024/02/01	1	134.00	0	0.00	134.00	1	1,679	0.06%
2024/01/31	0.6	138.00	0	0.00	137.00	0.6	1,709	0.03%
2024/01/30	1	138.50	0	0.00	140.50	1	1,705	0.06%
2024/01/29	0	0.00	1	139.50	140.50	-1	1,703	-0.06%
2024/01/26	5	138.50	0	0.00	138.00	5	1,699	0.29%
2024/01/25	1	137.00	0	0.00	137.50	1	1,681	0.06%
2024/01/24	0.4	138.50	0	0.00	138.00	0.4	1,686	0.02%
2024/01/23	0	138.50	0	0.00	138.50	0	1,689	0.00%
2024/01/22	2	143.00	1	141.50	142.50	1	1,662	0.06%
2024/01/19	2	139.75	4	141.38	141.50	-2	1,599	-0.13%
2024/01/17	1	137.00	3	136.17	136.50	-2	1,495	-0.13%
2024/01/16	0	0.00	1.2	137.50	135.50	-1.2	1,479	-0.08%
2024/01/15	0	0.00	1	132.50	132.00	-1	1,446	-0.07%
2024/01/12	1	131.50	0	0.00	130.50	1	1,445	0.07%
2024/01/11	2	131.50	0	133.00	133.00	2	1,445	0.14%
2024/01/10	1	134.42	0	136.50	132.00	1	1,450	0.07%
2024/01/09	2.1	134.27	1.1	134.09	134.00	1	1,447	0.07%
2024/01/08	0	0.00	1	131.50	131.50	-1	1,439	-0.07%
2024/01/05	1	129.00	4.1	129.50	130.00	-3.1	1,451	-0.21%
2024/01/04	1	131.00	0.8	129.50	128.50	0.2	1,467	0.01%
2024/01/03	1	131.50	1	132.00	131.50	0	1,490	0.00%
2024/01/02	0	0.00	1	132.50	133.00	-1	1,550	-0.06%
2023/12/29	1	131.00	0.2	132.50	132.00	0.8	1,551	0.05%
2023/12/28	3.1	132.77	8.8	131.00	130.50	-5.7	1,545	-0.37%
2023/12/27	1	137.50	1	137.50	136.50	0	1,531	0.00%
2023/12/25	1	136.00	1	136.00	136.00	0	1,564	0.00%
2023/12/22	1	136.50	5	135.50	136.00	-4	1,568	-0.26%
2023/12/20	0	0.00	2	137.50	137.50	-2	1,557	-0.13%
2023/12/19	4	138.38	7	139.21	139.50	-3	1,544	-0.19%
2023/12/18	0	0.00	14	136.32	137.00	-14	1,519	-0.92%
2023/12/15	1	135.00	0	0.00	135.00	1	1,524	0.07%
2023/12/14	1	140.00	25	138.94	138.00	-24	1,516	-1.58%
2023/12/13	14	136.68	13	138.73	138.00	1	1,507	0.07%
2023/12/12	10	136.50	10	138.75	139.00	0	1,504	0.00%
2023/12/11	2	138.00	0	138.50	137.50	2	1,528	0.13%
2023/12/08	1	145.39	1	145.00	142.50	0	1,534	0.00%
2023/12/07	0	0.00	1	139.00	138.50	-1	1,477	-0.07%
2023/12/06	6	138.33	2	139.75	135.50	4	1,478	0.27%
2023/12/05	2	130.00	2	132.26	135.50	0	1,469	0.00%
2023/12/04	0	131.00	0	132.00	132.50	0	1,423	0.00%
2023/12/01	1	127.50	2	127.50	127.50	-1	1,365	-0.07%
2023/11/30	0	0.00	1	127.50	127.00	-1	1,360	-0.07%
2023/11/28	0	0.00	0.4	124.00	123.50	-0.4	1,350	-0.03%
2023/11/27	1	126.00	4.1	124.50	123.50	-3.1	1,349	-0.23%
2023/11/24	0	0.00	0	127.50	127.50	0	1,340	0.00%
2023/11/22	0	0.00	3.3	126.32	129.00	-3.3	1,296	-0.26%
2023/11/21	2.1	122.97	1	123.50	122.50	1.1	1,259	0.09%
2023/11/20	0	0.00	0	121.50	121.50	0	1,267	0.00%
2023/11/16	1.2	120.83	0	0.00	120.00	1.2	1,288	0.09%
2023/11/15	1	121.50	0	0.00	120.50	1	1,303	0.08%
2023/11/14	2.2	120.23	2	120.50	120.50	0.2	1,380	0.01%
2023/11/13	3.2	122.27	1	122.50	121.00	2.2	1,429	0.15%
2023/11/10	1	120.50	2	122.00	121.00	-1	1,436	-0.07%
2023/11/08	0	0.00	0	122.50	121.50	0	1,460	0.00%
2023/11/06	0	0.00	0	116.00	115.50	0	1,474	0.00%
2023/11/03	0	0.00	0	114.00	113.00	0	1,501	0.00%
2023/11/02	0	0.00	0	110.00	111.50	0	1,576	0.00%
2023/11/01	0	106.00	0	0.00	107.50	0	1,673	0.00%
2023/10/31	0	110.75	1	109.50	108.50	-1	1,715	-0.06%
2023/10/25	1	117.50	0	0.00	118.00	1	2,076	0.05%
2023/10/19	0	0.00	6	114.50	116.00	-6	2,977	-0.20%
2023/10/18	0	116.50	1	115.50	114.50	-1	3,306	-0.03%
2023/10/16	0	120.50	0	0.00	118.00	0	3,491	0.00%
2023/10/13	0	0.00	2	122.50	122.00	-2	3,540	-0.06%
2023/10/11	5	121.80	4	120.50	120.50	1	3,617	0.03%
2023/10/04	1	120.00	0	0.00	119.00	1	3,805	0.03%
2023/10/03	2	122.50	0	0.00	122.00	2	3,803	0.05%
2023/10/02	15	121.00	0	124.00	123.50	15	3,794	0.40%
2023/09/27	0	0.00	0	118.50	117.50	0	3,760	0.00%
2023/09/26	3	115.83	0	0.00	114.50	3	3,764	0.08%
2023/09/25	0	0.00	1	116.50	116.50	-1	3,773	-0.03%
2023/09/21	2.1	115.26	1	114.50	115.00	1.1	3,776	0.03%
2023/09/19	0	0.00	1	118.00	117.50	-1	3,759	-0.03%
2023/09/18	0	121.00	0	0.00	120.00	0	3,753	0.00%
2023/09/15	1.1	123.00	0	0.00	122.00	1.1	3,750	0.03%
2023/09/14	2	125.25	1	125.48	123.50	1	3,729	0.03%
2023/09/12	1	123.00	2	122.50	122.50	-1	3,666	-0.03%
2023/09/11	3	119.48	0	0.00	117.00	3	3,640	0.08%
2023/09/08	6	121.00	0	121.75	121.50	6	3,597	0.17%
2023/09/05	1	116.50	0	0.00	117.00	1	3,508	0.03%
2023/08/30	2	116.00	0	0.00	115.00	2	3,593	0.06%
2023/08/29	0	114.00	0	0.00	114.00	0	3,613	0.00%
2023/08/28	0	113.50	0	0.00	114.00	0	3,607	0.00%
2023/08/25	0	117.00	0	0.00	115.50	0	3,597	0.00%
2023/08/24	1	120.50	0	0.00	119.00	1	3,593	0.03%
2023/08/22	0	0.00	0	121.00	119.00	0	3,609	0.00%
2023/08/18	1.8	120.20	9	117.39	118.00	-7.2	3,610	-0.20%
2023/08/17	5	127.10	0	127.00	127.50	5	3,536	0.14%
2023/08/16	6	122.83	0	0.00	123.00	6	3,477	0.17%
2023/08/15	2	123.01	0	0.00	124.50	2	3,480	0.06%
2023/08/14	1	124.50	0	0.00	122.00	1	3,479	0.03%
2023/08/11	1	126.50	0	0.00	127.00	1	3,462	0.03%
2023/08/10	0	130.50	0	0.00	128.50	0	3,448	0.00%
2023/08/09	2	136.00	0.1	135.14	133.50	1.9	3,423	0.06%
2023/08/08	0.7	139.00	4	139.00	138.50	-3.3	3,406	-0.10%
2023/08/04	0.2	141.17	0	0.00	142.50	0.2	3,286	0.00%
2023/08/02	2.3	148.26	2	144.25	142.00	0.3	3,260	0.01%
2023/08/01	1.1	151.73	0	0.00	150.50	1.1	3,211	0.03%
2023/07/31	4.2	162.35	7.1	163.92	157.00	-2.8	3,177	-0.09%
2023/07/28	5.2	164.47	1	165.50	167.00	4.2	3,175	0.13%
2023/07/27	6.6	165.83	2.2	165.18	166.00	4.4	3,134	0.14%
2023/07/26	7.4	167.09	16	166.84	168.00	-8.6	3,010	-0.29%
2023/07/25	17	161.88	9	165.17	162.00	8	2,787	0.29%
2023/07/24	1	146.50	1	155.00	155.00	0	2,514	0.00%
2023/07/21	6	139.83	5	141.10	141.00	1	2,342	0.04%
2023/07/20	5	136.60	4	135.13	138.50	1	2,030	0.05%
2023/07/19	1	125.50	1	127.50	126.00	0	1,871	0.00%
2023/07/18	0.2	127.50	0	0.00	127.00	0.2	1,893	0.01%
2023/07/17	0	0.00	1	127.50	127.50	-1	1,907	-0.05%
2023/07/14	2	126.00	2	128.00	126.00	0	1,960	0.00%
2023/07/13	3	126.67	7	127.86	126.50	-4	1,928	-0.21%
2023/07/12	6	122.08	6	121.08	121.00	0	1,891	0.00%
2023/07/11	0	0.00	0	116.00	116.50	0	1,850	0.00%
2023/07/10	0	112.50	0	0.00	112.00	0	1,834	0.00%
2023/07/07	0	0.00	0	115.50	113.00	0	1,853	0.00%
2023/07/04	1.2	110.92	0	0.00	111.00	1.2	1,937	0.06%
2023/07/03	0	0.00	0	115.50	116.00	0	1,950	0.00%
2023/06/28	1	110.00	0	0.00	110.50	1	2,060	0.05%
2023/06/27	0	112.50	0	0.00	112.00	0	2,095	0.00%
2023/06/19	0.2	111.50	0	114.50	114.50	0.2	2,417	0.01%
2023/06/16	0	0.00	1	114.50	114.00	-1	2,514	-0.04%
2023/06/12	0.4	115.00	0	0.00	115.50	0.4	2,720	0.01%
2023/06/09	1	116.50	0	0.00	116.50	1	2,719	0.04%
2023/06/08	2	118.00	1	118.00	117.00	1	2,739	0.04%
2023/06/07	1	121.00	2	121.25	121.00	-1	2,763	-0.04%
2023/06/06	1	123.00	0	0.00	118.50	1	2,790	0.04%
2023/06/02	0	0.00	0	121.50	119.50	0	2,844	0.00%
2023/05/30	0	0.00	1	118.50	118.50	-1	2,984	-0.03%
2023/05/26	0	118.00	2	123.00	117.00	-2	3,099	-0.06%
2023/05/24	2	121.00	3	121.33	121.50	-1	3,081	-0.03%
2023/05/23	0	0.00	0	121.50	121.00	0	3,060	0.00%
2023/05/22	1	117.50	0	0.00	117.50	1	3,049	0.03%
2023/05/19	4.3	117.38	0	0.00	116.50	4.3	3,050	0.14%
2023/05/18	6	121.92	3	122.00	120.50	3	3,038	0.10%
2023/05/17	0	0.00	0	118.50	118.00	0	3,084	0.00%
2023/05/16	1	116.00	1	116.00	115.50	0	3,120	0.00%
2023/05/15	1	117.49	0	0.00	116.00	1	3,110	0.03%
2023/05/12	1	117.50	1	121.00	121.00	0	3,090	0.00%
2023/05/11	3	120.16	1	118.50	117.50	2	3,069	0.07%
2023/05/04	1	133.50	1	127.50	125.50	0	2,915	0.00%
2023/05/03	1	127.50	1	128.00	130.00	0	2,766	0.00%
2023/04/28	0	0.00	0	120.25	122.50	0	2,662	0.00%
2023/04/25	1	116.00	1	114.00	114.50	0	2,591	0.00%
2023/04/24	0	0.00	0	118.50	118.00	0	2,565	0.00%
2023/04/21	1	114.51	1	117.41	114.50	0	2,545	0.00%
2023/04/20	1	121.48	0	0.00	119.00	1	2,493	0.04%
2023/04/19	4	127.25	3	127.83	126.00	1	2,416	0.04%
2023/04/18	0	0.00	1	124.50	124.00	-1	2,328	-0.04%
2023/04/17	1	125.00	0.4	127.75	126.00	0.6	2,281	0.03%
2023/04/14	0	0.00	3	120.50	121.50	-3	2,162	-0.14%
2023/04/13	1	117.00	1	118.00	119.00	0	2,101	0.00%
2023/04/11	1	121.00	1	121.50	122.00	0	2,050	0.00%
2023/04/10	2	120.25	1	119.00	122.00	1	1,996	0.05%
2023/04/07	1.2	117.57	2	117.25	116.50	-0.9	1,942	-0.04%
2023/04/06	0	114.08	0	0.00	118.00	0	1,924	0.00%
2023/03/31	7	118.86	2	117.75	117.00	5	1,895	0.26%
2023/03/30	0	0.00	0	120.00	118.50	0	1,818	0.00%
2023/03/29	1	116.00	1	116.50	116.00	0	1,777	0.00%
2023/03/28	0	0.00	1	117.50	116.50	-1	1,756	-0.06%
2023/03/27	0	117.00	0	0.00	116.50	0	1,714	0.00%
2023/03/24	0.3	122.80	3.2	119.97	120.00	-3	1,665	-0.18%
2023/03/23	0	0.00	8	113.50	117.00	-8	1,498	-0.53%
2023/03/22	3	117.17	3	117.00	116.50	0	1,444	0.00%
2023/03/21	1	117.50	1	118.00	115.00	0	1,374	0.00%
2023/03/20	4	115.88	4	116.88	115.00	0	1,271	0.00%
2023/03/17	30.2	110.96	29	111.97	111.50	1.2	1,152	0.11%
2023/03/16	0	104.00	0	0.00	104.00	0	1,092	0.00%
2023/03/13	2	109.00	1	110.00	109.00	1	1,079	0.09%
2023/03/10	1	108.01	2	108.25	108.50	-1	1,056	-0.09%
2023/03/09	4	114.62	2	113.75	113.00	2	1,014	0.20%
2023/03/08	0	0.00	1	118.00	117.50	-1	961	-0.10%
2023/03/03	2	111.50	2	114.00	114.00	0	773	0.00%
2023/02/24	4	105.25	1	104.00	106.00	3	632	0.47%
2023/02/23	1	102.00	0	100.50	99.60	1	563	0.18%
2023/02/22	0	96.00	0	97.90	97.50	0	542	0.00%
2023/02/17	0	96.70	1	96.14	95.90	-1	550	-0.18%
2023/02/16	0	0.00	0	97.90	97.40	0	546	0.00%
2023/02/15	5	97.70	0	0.00	95.40	5	539	0.93%
2023/02/14	1	97.00	0	95.90	102.00	1	462	0.21%
2023/02/13	0	0.00	0	92.70	93.00	0	413	0.00%
2023/01/16	0	0.00	0	89.30	89.30	0	393	0.00%
2023/01/10	0	0.00	0	86.00	86.10	0	375	0.00%
2023/01/09	0	0.00	0	85.90	84.70	0	372	0.00%
2022/12/23	0	81.70	0	82.90	81.70	0	364	0.00%
2022/12/21	0	0.00	0	85.80	81.50	0	365	0.00%
2022/12/20	0	84.00	0	85.80	82.30	0	361	0.00%
2022/12/19	0	0.00	0	86.90	85.00	0	360	0.00%
2022/12/16	0	85.20	0	0.00	84.10	0	359	0.00%
2022/12/13	0	86.50	0	0.00	86.00	0	356	0.00%
2022/12/12	0	87.90	0	0.00	88.60	0	348	0.00%
2022/12/09	0	89.50	0	0.00	89.50	0	340	0.00%
2022/12/08	0	90.55	0	91.70	91.60	0	335	0.00%
2022/12/07	0	89.60	0	0.00	89.90	0	321	0.01%
2022/12/05	0	0.00	0	90.40	91.10	0	289	-0.01%
2022/12/02	0	0.00	0	88.10	88.50	0	273	0.00%
2022/12/01	0	0.00	0	86.36	86.00	0	257	-0.01%
2022/11/02	0	0.00	0	79.64	80.60	0	143	-0.01%
2022/10/26	0	0.00	0	79.30	76.20	0	152	0.00%
2022/10/25	0	77.50	0	81.90	76.40	0	152	0.00%
2022/10/24	0	78.10	0	0.00	78.80	0	152	0.00%
2022/10/17	0	0.00	0	78.90	77.60	0	156	0.00%
2022/10/13	0	77.20	0	0.00	76.00	0	157	0.01%
2022/10/11	0	80.00	0	0.00	78.80	0	162	0.00%
2022/10/04	0	0.00	0	81.90	81.70	0	166	-0.01%
2022/09/28	0	79.00	0	0.00	78.30	0	167	0.00%
2022/09/27	0	80.30	0	0.00	81.00	0	166	0.00%
2022/09/26	0	82.50	0	0.00	80.00	0	167	0.01%
2022/09/22	0	84.60	0	85.90	85.60	0	169	0.01%
2022/09/21	0	87.00	0	88.90	85.70	0	169	0.00%
2022/09/08	0	0.00	0	89.00	87.80	0	170	-0.01%
2022/09/07	0	83.70	0	0.00	84.40	0	166	0.01%
2022/09/06	0	85.80	5	86.20	85.10	-5	167	-2.98%
2022/09/05	0	87.40	0	0.00	87.30	0	166	0.01%
2022/09/02	5	89.44	0	88.80	89.10	5	166	3.00%
2022/09/01	0	87.10	0	0.00	87.20	0	163	0.01%
2022/08/30	0	0.00	0	87.91	89.10	0	159	-0.03%
2022/08/15	0	0.00	3	83.70	83.90	-3	138	-2.17%
2022/08/09	0	0.00	0	84.20	83.60	0	133	-0.01%
2022/08/05	0	0.00	0	81.71	81.90	0	125	-0.02%
2022/08/04	0	0.00	0	79.70	77.20	0	122	0.00%
2022/07/27	0	0.00	0	79.40	76.70	0	133	0.00%
2022/07/19	0	0.00	0	75.30	74.50	0	143	0.00%
2022/07/18	0	0.00	0	77.96	77.90	0	143	-0.01%
2022/07/13	0	0.00	0	75.09	73.90	0	142	-0.01%
2022/07/12	0	73.00	0	0.00	72.60	0	145	0.01%
2022/07/08	0	0.00	0	76.71	76.20	0	151	-0.01%
2022/07/06	0	72.80	0	0.00	72.50	0	179	0.01%
2022/06/30	0	77.50	0	0.00	75.30	0	220	0.00%
2022/06/20	0	0.00	0	81.90	78.30	0	257	0.00%
2022/06/17	0	80.48	0	0.00	80.60	0	257	0.01%
2022/06/13	0	84.75	0	88.40	83.90	0	274	0.01%
2022/06/10	0	0.00	0	87.90	85.60	0	275	0.00%
2022/06/07	0	85.70	0	0.00	85.70	0	279	0.00%
2022/06/01	0	0.00	0	86.80	85.90	0	284	-0.01%
2022/05/30	0	0.00	0	85.90	85.30	0	284	0.00%
2022/05/26	0	0.00	0	84.90	83.20	0	285	0.00%
2022/05/20	0	83.24	0	86.30	82.60	0	291	0.00%
2022/05/11	0	84.20	0	0.00	83.50	0	311	0.00%
2022/05/06	0	87.89	0	89.60	87.80	0	316	0.00%
2022/05/05	0	0.00	0	89.90	90.90	0	313	0.00%
2022/04/29	0	0.00	0	88.90	87.40	0	314	0.00%
2022/04/28	0	86.60	0	88.40	86.20	0	315	0.00%
2022/04/21	0	0.00	0	93.20	92.20	0	306	0.00%
2022/04/19	0	92.45	0	0.00	92.40	0	309	0.01%
2022/04/12	0	96.10	0	0.00	96.70	0	311	0.00%
2022/04/11	0	0.00	0	97.89	98.50	0	291	-0.01%
2022/04/08	0	95.60	0	95.84	95.90	0	272	-0.01%
2022/04/07	0	92.50	0	0.00	91.30	0	253	0.01%
2022/04/06	0	95.10	0	0.00	94.60	0	255	0.01%
2022/03/31	0	0.00	0	96.00	96.20	0	249	-0.01%
2022/03/28	0	0.00	0	93.06	94.20	0	222	0.00%
2022/03/24	0	90.10	0	0.00	89.90	0	209	0.00%
2022/03/21	0	90.10	0	91.90	90.10	0	210	0.00%
2022/03/18	0	0.00	0	89.95	90.50	0	210	-0.01%
2022/03/17	0	87.00	0	0.00	86.40	0	198	0.01%
2022/03/15	0	87.00	0	0.00	85.60	0	202	0.00%
2022/03/11	0	88.50	0	0.00	87.60	0	224	0.00%
2022/03/10	0	0.00	0	89.49	88.60	0	227	0.00%
2022/03/09	0	0.00	0	86.60	86.50	0	223	0.00%
2022/03/08	0	85.40	0	0.00	84.80	0	224	0.00%
2022/03/07	0	85.70	0	86.90	86.50	0	222	0.00%
2022/02/22	0	0.00	0	89.70	87.00	0	219	0.00%
2022/02/17	0	88.10	0	0.00	87.70	0	217	0.01%
2022/02/16	1	88.70	0	0.00	88.40	1	217	0.46%
2022/02/15	0	88.20	0	0.00	88.40	0	216	0.00%
2022/02/14	2	90.20	0	0.00	90.10	2	215	0.93%
2022/02/10	0	0.00	0	88.90	89.80	0	209	-0.02%
2022/02/09	0	86.60	0	87.90	87.10	0	198	0.00%
2022/01/21	0	85.10	0	0.00	84.60	0	204	0.00%
2022/01/12	0	87.40	0	0.00	86.80	0	205	0.01%
2022/01/11	0	88.90	0	0.00	88.40	0	201	0.00%
2022/01/10	0	0.00	0	89.40	88.70	0	196	-0.01%
2022/01/03	0	0.00	1	88.40	88.70	-1	182	-0.55%
2021/12/30	1	88.49	0	0.00	88.10	1	181	0.56%
2021/12/29	0	0.00	0	89.00	88.30	0	180	-0.01%
2021/12/23	0	85.50	0	0.00	85.30	0	179	0.01%
2021/12/14	0	84.30	0	0.00	84.10	0	174	0.01%
2021/12/10	0	86.90	0	0.00	86.70	0	168	0.01%
2021/12/08	0	0.00	2	88.80	88.10	-2	161	-1.23%
2021/11/22	0	0.00	1	87.30	87.40	-1	130	-0.76%
2021/11/18	1	88.00	0	0.00	87.80	1	133	0.75%
2021/11/15	2	87.55	0	0.00	87.40	2	134	1.48%
2021/07/27	1	105.50	1	103.50	102.50	0	379	0.00%
2021/07/09	0	0.00	2	101.25	101.50	-2	364	-0.55%
2021/07/08	2	102.00	0	0.00	100.00	2	381	0.52%
2021/05/17	1	88.50	2	89.65	88.20	-1	1,164	-0.09%
2021/05/10	0	0.00	1	101.00	100.00	-1	1,122	-0.09%
2021/05/03	1	101.50	0	0.00	99.90	1	1,114	0.09%
2021/04/20	0	0.00	1	105.00	105.50	-1	1,116	-0.09%
2021/04/19	2	103.00	0	0.00	103.00	2	1,113	0.18%
2021/04/16	1	104.00	0	0.00	103.00	1	1,118	0.09%
2021/04/14	1	102.50	0	0.00	101.50	1	1,115	0.09%
2021/04/08	0	0.00	1	115.00	112.00	-1	1,056	-0.09%
2021/04/06	0	0.00	1	107.00	107.00	-1	1,002	-0.10%
2021/04/01	1	108.00	0	0.00	108.00	1	1,000	0.10%
2021/03/23	0	0.00	2	105.50	104.50	-2	1,068	-0.19%
2021/03/17	0	0.00	1	109.00	107.50	-1	1,012	-0.10%
2021/03/16	1	110.00	0	0.00	111.50	1	979	0.10%
2021/03/15	1	108.00	0	0.00	110.00	1	891	0.11%
2021/03/12	2	101.75	3	105.17	106.50	-1	741	-0.13%
2021/03/10	0	0.00	1	94.30	94.20	-1	647	-0.15%
2021/03/09	0	0.00	1	95.10	94.00	-1	657	-0.15%
2021/03/08	3	97.47	0	0.00	95.10	3	662	0.45%
2020/12/31	4	96.85	0	0.00	97.20	4	746	0.54%
2020/12/29	1	100.00	0	0.00	99.40	1	741	0.13%
2020/12/17	0	0.00	1	100.50	100.50	-1	683	-0.15%
2020/12/11	1	99.00	0	0.00	97.10	1	663	0.15%
2020/12/04	1	103.00	1	98.00	98.00	0	749	0.00%
2020/12/02	0	0.00	1	97.60	97.20	-1	912	-0.11%
2020/11/16	0	0.00	1	94.20	94.00	-1	1,666	-0.06%
2020/11/10	1	90.50	0	0.00	90.60	1	1,813	0.06%
2020/11/04	0	0.00	3	85.97	86.40	-3	1,899	-0.16%
2020/10/29	1	83.80	0	0.00	83.90	1	1,904	0.05%
2020/10/27	1	85.90	0	0.00	85.60	1	1,901	0.05%
2020/10/23	0	0.00	1	87.40	87.60	-1	1,902	-0.05%
2020/10/19	0	0.00	1	87.00	86.80	-1	1,911	-0.05%
2020/10/16	3	88.53	0	0.00	86.50	3	1,913	0.16%
2020/10/15	1	89.30	1	89.40	89.30	0	1,907	0.00%
2020/09/17	1	91.80	0	0.00	89.70	1	1,948	0.05%
2020/09/09	1	93.10	1	94.20	93.50	0	1,870	0.00%
2020/09/07	0	0.00	1	109.00	97.70	-1	1,800	-0.06%
2020/09/04	4	109.25	5	107.70	108.50	-1	1,679	-0.06%
2020/09/02	1	101.50	0	0.00	100.50	1	1,456	0.07%
2020/09/01	0	0.00	1	99.70	99.00	-1	1,521	-0.07%
2020/08/28	1	102.00	0	0.00	100.50	1	1,630	0.06%
2020/08/24	1	97.60	2	99.15	100.00	-1	1,456	-0.07%
2020/08/19	1	94.70	1	95.70	93.10	0	1,275	0.00%
2020/08/18	1	88.80	1	90.00	89.70	0	1,178	0.00%
2020/08/12	1	82.00	1	81.30	83.90	0	1,004	0.00%
2020/07/02	0	0.00	2	88.20	87.60	-2	1,235	-0.16%
2020/06/23	1	85.60	0	0.00	85.30	1	1,221	0.08%
2020/06/22	1	86.90	0	0.00	87.20	1	1,218	0.08%
2020/06/11	0	0.00	5	92.20	89.60	-5	1,228	-0.41%
2020/06/10	4	94.80	4	94.50	94.70	0	1,219	0.00%
2020/06/08	8	95.76	3	96.83	94.30	5	1,214	0.41%
2020/06/04	0	0.00	3	90.27	90.10	-3	1,097	-0.27%
2020/06/03	5	83.26	8	84.89	87.20	-3	983	-0.31%
2020/06/02	1	79.10	3	79.70	79.30	-2	941	-0.21%
2020/06/01	7	78.70	4	81.40	80.00	3	930	0.32%
2020/05/13	0	0.00	4	75.15	76.00	-4	912	-0.44%
2020/05/12	0	0.00	1	78.00	75.80	-1	933	-0.11%
2020/05/11	0	0.00	1	77.70	77.50	-1	932	-0.11%
2020/05/08	2	79.60	2	79.15	78.10	0	928	0.00%
2020/05/07	1	77.60	0	0.00	78.00	1	924	0.11%
2020/05/06	1	77.00	0	0.00	76.50	1	925	0.11%
2020/04/30	0	0.00	3	79.30	77.50	-3	944	-0.32%
2020/04/17	0	0.00	1	77.80	74.80	-1	977	-0.10%
2020/04/16	0	0.00	2	75.70	75.90	-2	937	-0.21%
2020/04/15	2	70.00	0	0.00	70.40	2	894	0.22%
2020/04/13	5	69.80	0	0.00	70.00	5	876	0.57%
2020/04/09	1	71.80	0	0.00	70.80	1	918	0.11%
2020/04/08	1	71.00	0	0.00	70.60	1	992	0.10%
2020/04/06	0	0.00	2	66.90	67.00	-2	970	-0.21%
2020/03/31	2	66.10	0	0.00	65.80	2	970	0.21%
2020/03/30	4	67.00	0	0.00	65.80	4	985	0.41%
2020/03/27	0	0.00	2	65.50	63.80	-2	968	-0.21%
2020/03/23	2	57.00	0	0.00	56.00	2	939	0.21%
2020/03/13	1	66.00	0	0.00	67.70	1	938	0.11%
2020/03/10	0	0.00	4	79.00	82.00	-4	894	-0.45%
2020/01/31	0	0.00	2	90.00	90.40	-2	962	-0.21%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/07	2	105.50	4	106.50	106.00	-2	1,003	-0.20%
2020/01/03	1	111.00	0	0.00	110.50	1	1,057	0.09%
2020/01/02	1	112.50	1	107.50	112.50	0	1,026	0.00%
2019/12/31	1	106.00	0	0.00	105.50	1	959	0.10%
2019/12/25	4	106.00	4	106.50	106.00	0	1,027	0.00%
2019/12/12	0	0.00	1	107.00	105.00	-1	1,438	-0.07%
2019/12/11	2	108.00	0	0.00	107.50	2	1,482	0.13%
2019/12/10	3	106.83	0	0.00	108.00	3	1,512	0.20%
2019/12/05	0	0.00	1	104.50	104.50	-1	1,693	-0.06%
2019/12/04	1	102.50	0	0.00	102.50	1	1,716	0.06%
2019/12/03	1	102.50	0	0.00	103.00	1	1,740	0.06%
2019/11/29	0	0.00	1	103.00	103.00	-1	1,773	-0.06%
2019/11/25	1	106.00	0	0.00	105.00	1	1,929	0.05%
2019/11/15	1	105.00	0	0.00	105.00	1	2,412	0.04%
2019/11/13	0	0.00	1	108.00	107.00	-1	2,456	-0.04%
2019/10/29	0	0.00	1	109.00	108.50	-1	2,874	-0.03%
2019/10/09	0	0.00	0.1	105.50	105.50	-0.1	3,485	0.00%
2019/09/25	1	116.50	0	0.00	115.50	1	3,800	0.03%
2019/09/19	1	111.50	1	112.50	111.00	0	3,630	0.00%
2019/09/11	1	113.00	0	0.00	113.50	1	3,561	0.03%
2019/09/10	1	115.00	3	116.00	115.00	-2	3,537	-0.06%
2019/09/05	0	0.00	3	123.83	123.50	-3	3,496	-0.09%
2019/08/30	1	129.00	0	0.00	125.50	1	3,547	0.03%
2019/08/29	1	125.50	0	0.00	126.50	1	3,614	0.03%
2019/08/28	1	124.50	2	124.00	124.50	-1	3,586	-0.03%
2019/08/23	3	137.33	5	138.10	137.00	-2	3,469	-0.06%
2019/08/22	5	135.40	3	137.17	135.50	2	3,348	0.06%
2019/08/21	1	124.50	0	0.00	126.50	1	3,151	0.03%
2019/08/16	1	122.50	1	123.50	122.50	0	3,168	0.00%
2019/08/14	0	0.00	1	129.00	123.50	-1	3,246	-0.03%
2019/08/12	6	132.50	5	132.40	128.00	1	3,220	0.03%
2019/08/08	4	125.75	1	125.50	127.00	3	3,118	0.10%
2019/08/07	1	121.50	0	0.00	122.50	1	3,110	0.03%
2019/08/06	1	114.50	1	114.00	117.50	0	3,102	0.00%
2019/08/05	0	0.00	1	136.50	130.50	-1	3,103	-0.03%
2019/08/02	0	0.00	2	133.00	134.00	-2	3,119	-0.06%
2019/08/01	1	141.50	1	135.50	135.50	0	3,137	0.00%
2019/07/31	3	135.17	3	136.00	139.00	0	3,151	0.00%
2019/07/30	3	133.00	2	135.50	131.00	1	3,123	0.03%
2019/07/29	1	135.00	1	136.00	133.50	0	3,113	0.00%
2019/07/26	5	133.90	4	134.25	134.00	1	3,104	0.03%
2019/07/25	6	141.00	2	143.00	139.00	4	3,046	0.13%
2019/07/23	7	138.71	5	139.40	135.00	2	2,991	0.07%
2019/07/22	5	138.50	5	137.90	139.00	0	2,984	0.00%
2019/07/19	0	0.00	40	129.08	132.50	-40	2,876	-1.39%
2019/07/18	0	0.00	64	131.80	129.00	-64	2,847	-2.25%
2019/07/17	1	126.00	24	131.13	131.50	-23	2,790	-0.82%
2019/07/16	208	129.07	84	127.10	127.00	124	2,725	4.55%	大買/鉅額交易
2019/07/15	0	0.00	1	122.50	125.50	-1	2,637	-0.04%
2019/07/12	3	120.67	5	121.10	123.00	-2	2,626	-0.08%
2019/07/11	2	116.75	2	118.00	119.00	0	2,619	0.00%
2019/07/10	0	0.00	4	108.25	112.50	-4	2,454	-0.16%
2019/07/08	1	101.00	1	101.50	102.50	0	2,424	0.00%
2019/07/04	1	99.70	0	0.00	100.50	1	2,640	0.04%
2019/07/02	4	101.38	0	0.00	102.00	4	2,780	0.14%
2019/06/20	1	99.20	1	100.50	101.00	0	2,951	0.00%
2019/06/14	1	102.50	1	103.00	102.00	0	3,137	0.00%
2019/06/13	1	109.00	1	109.50	104.00	0	3,169	0.00%
2019/06/12	4	104.25	4	104.63	106.00	0	3,188	0.00%
2019/06/10	3	107.50	3	108.00	107.50	0	3,396	0.00%
2019/06/04	1	100.00	1	99.60	99.00	0	3,524	0.00%
2019/05/30	2	101.00	2	100.75	100.00	0	3,742	0.00%
2019/05/29	1	101.50	1	100.00	99.90	0	3,755	0.00%
2019/05/28	2	100.15	2	99.85	102.00	0	3,776	0.00%
2019/05/27	2	98.70	2	99.25	98.50	0	3,807	0.00%
2019/05/24	5	100.28	5	101.06	98.20	0	3,880	0.00%
2019/05/23	8	95.69	6	95.88	97.40	2	4,004	0.05%
2019/05/22	18	98.92	21	99.53	97.00	-3	4,032	-0.07%
2019/05/21	7	93.89	7	94.10	94.00	0	4,066	0.00%
2019/05/17	0	0.00	1	104.50	104.00	-1	4,142	-0.02%
2019/05/15	2	112.50	1	112.50	112.00	1	4,249	0.02%
2019/05/10	1	108.50	1	110.50	105.00	0	4,345	0.00%
2019/05/08	2	110.00	1	113.00	113.00	1	4,439	0.02%
2019/05/03	0	0.00	1	113.00	113.00	-1	4,594	-0.02%
2019/04/30	9	107.61	9	107.44	108.50	0	4,636	0.00%
2019/04/26	1	115.00	0	0.00	114.50	1	4,756	0.02%
2019/04/18	0	0.00	4	126.75	125.50	-4	5,235	-0.08%
2019/04/17	1	135.00	1	132.50	132.00	0	5,398	0.00%
2019/04/12	1	129.00	1	131.00	127.50	0	5,452	0.00%
2019/04/11	2	136.50	2	134.50	129.50	0	5,380	0.00%
2019/04/10	3	136.17	2	131.75	134.00	1	5,300	0.02%
2019/04/09	4	127.63	5	135.50	138.50	-1	5,165	-0.02%
2019/04/08	0	0.00	2	126.50	126.00	-2	5,061	-0.04%
2019/04/03	2	126.50	0	0.00	123.00	2	5,090	0.04%
2019/04/02	0	0.00	4	122.13	124.50	-4	5,152	-0.08%
2019/03/29	2	118.50	0	0.00	118.00	2	5,085	0.04%
2019/03/27	1	121.50	0	0.00	120.00	1	5,098	0.02%
2019/03/26	1	118.00	1	121.00	118.00	0	5,130	0.00%
2019/03/22	1	116.50	0	0.00	119.00	1	5,144	0.02%
2019/03/21	4	121.13	4	122.50	120.50	0	5,120	0.00%
2019/03/20	1	118.50	1	116.50	120.00	0	5,081	0.00%
2019/03/19	5	128.40	5	124.70	123.00	0	4,991	0.00%
2019/03/18	1	132.00	1	132.50	135.50	0	4,908	0.00%
2019/03/15	2	134.00	3	131.33	130.50	-1	4,883	-0.02%
2019/03/14	4	132.75	5	133.60	134.00	-1	4,844	-0.02%
2019/03/13	6	133.42	2	133.50	132.50	4	4,825	0.08%
2019/03/12	4	126.75	6	127.08	131.00	-2	4,661	-0.04%
2019/03/11	7	119.50	6	121.08	119.50	1	4,658	0.02%
2019/03/07	4	116.00	3	116.33	113.00	1	4,552	0.02%
2019/03/06	1	116.00	1	115.50	118.50	0	4,538	0.00%
2019/03/05	1	117.00	1	117.50	116.00	0	4,556	0.00%
2019/02/26	1	111.50	0	0.00	112.00	1	4,505	0.02%
2019/02/25	0	0.00	3	114.83	116.00	-3	4,469	-0.07%
2019/02/22	15	114.30	10	118.75	108.00	5	4,381	0.11%
2019/02/21	3	116.67	2	117.50	117.00	1	4,169	0.02%
2019/02/20	1	116.00	1	117.50	118.50	0	4,112	0.00%
2019/02/19	11	113.82	10	114.65	119.50	1	4,005	0.02%
2019/02/18	4	108.88	6	108.92	109.50	-2	3,889	-0.05%
2019/02/15	5	102.20	2	103.25	102.00	3	3,783	0.08%
2019/02/14	0	0.00	6	101.00	103.50	-6	3,727	-0.16%
2019/02/13	2	95.80	0	0.00	94.40	2	3,634	0.06%
2019/02/12	3	98.70	1	101.00	98.50	2	3,587	0.06%
2019/02/11	1	94.40	2	96.10	98.10	-1	3,532	-0.03%
2019/01/29	1	87.10	1	87.10	88.00	0	3,285	0.00%
2019/01/28	0	0.00	1	86.30	87.00	-1	3,249	-0.03%
2019/01/25	1	86.10	0	0.00	86.80	1	3,209	0.03%
2019/01/24	2	86.60	14	85.79	87.50	-12	3,149	-0.38%
2019/01/22	4	82.25	0	0.00	82.50	4	3,001	0.13%
2019/01/18	9	83.62	1	86.40	81.80	8	2,936	0.27%
2019/01/17	3	77.97	3	80.20	81.60	0	2,798	0.00%
2019/01/14	0	0.00	1	85.00	85.00	-1	2,576	-0.04%
2019/01/11	0	0.00	1	81.70	81.40	-1	2,461	-0.04%
2019/01/10	9	80.48	9	80.62	83.00	0	2,375	0.00%
2019/01/08	0	0.00	1	72.40	73.30	-1	2,038	-0.05%
2018/12/28	0	0.00	2	67.00	67.00	-2	1,937	-0.10%
2018/12/26	15	72.95	14	70.99	68.10	1	1,922	0.05%
2018/12/25	21	72.08	21	71.79	72.20	0	1,883	0.00%
2018/12/24	0	0.00	1	69.30	69.50	-1	1,823	-0.05%
2018/12/22	1	68.70	0	0.00	68.00	1	1,811	0.06%
2018/12/19	2	70.60	2	71.55	68.10	0	1,766	0.00%
2018/12/18	1	69.40	0	0.00	70.00	1	1,686	0.06%
2018/12/17	0	0.00	1.4	66.76	66.10	-1.4	1,597	-0.08%
2018/12/14	0	0.00	0.1	65.40	65.40	-0.1	1,583	-0.01%
2018/12/06	0	0.00	5	66.20	66.60	-5	1,507	-0.33%
2018/12/03	5	70.60	0	0.00	69.50	5	1,435	0.35%
2018/11/27	1	63.00	1	64.80	63.80	0	1,306	0.00%
2018/11/26	0	0.00	8	59.70	59.70	-8	1,269	-0.63%
2018/11/15	0	0.00	1.1	52.00	51.80	-1.1	1,598	-0.07%
2018/11/06	4	54.90	2	55.10	53.90	2	2,088	0.10%
2018/11/02	1	52.50	1	53.00	52.70	0	2,128	0.00%
2018/10/24	0	0.00	2	52.20	51.60	-2	2,196	-0.09%
2018/10/08	3	57.00	0	0.00	55.80	3	2,112	0.14%
2018/10/05	5	62.00	0	0.00	61.60	5	2,070	0.24%
2018/09/20	1	61.60	1	62.60	60.80	0	1,872	0.00%
2018/09/19	1	60.00	0	0.00	59.70	1	1,851	0.05%
2018/09/17	0	0.00	1	64.00	64.00	-1	1,816	-0.06%
2018/09/10	5	65.50	5	66.42	66.10	0	1,742	0.00%
2018/09/07	1	65.60	2	64.70	64.60	-1	1,709	-0.06%
2018/09/03	2	76.40	0	0.00	74.30	2	1,610	0.12%
2018/08/29	1	70.70	3	71.03	73.80	-2	1,505	-0.13%
2018/08/28	2	74.50	0	0.00	71.50	2	1,484	0.13%
2018/08/27	0	0.00	3	73.00	74.80	-3	1,436	-0.21%
2018/08/24	10	71.13	12	71.54	72.90	-2	1,402	-0.14%
2018/08/23	2	76.05	1	77.80	74.20	1	1,346	0.07%
2018/08/22	12	79.05	12	79.58	80.50	0	1,283	0.00%
2018/08/21	4	73.40	3	73.67	75.00	1	1,193	0.08%
2018/08/20	5	82.40	2	83.00	74.70	3	1,092	0.27%
2018/08/17	6	84.75	5	86.30	83.00	1	988	0.10%
2018/08/14	0	0.00	14	65.30	65.30	-14	730	-1.92%
2018/08/02	14	58.50	0	0.00	57.10	14	592	2.36%
2018/07/31	0	0.00	16	57.63	58.40	-16	539	-2.97%
2018/07/05	1	51.00	0	0.00	50.30	1	471	0.21%
2018/07/04	1	51.10	0	0.00	52.60	1	477	0.21%
2018/06/21	0	0.00	1	55.40	56.40	-1	516	-0.19%
2018/06/19	1	53.10	0	0.00	52.60	1	503	0.20%
2018/06/15	0	0.00	1	55.10	53.20	-1	502	-0.20%
2018/06/08	14	50.50	0	0.00	50.70	14	487	2.87%
2018/06/06	0	0.00	10	52.00	50.70	-10	512	-1.95%
2018/05/31	0	0.00	1	46.75	47.10	-1	569	-0.18%
2018/05/29	1	45.55	0	0.00	44.50	1	546	0.18%
2018/05/17	4	40.00	0	0.00	40.50	4	503	0.79%
2018/05/16	1	40.90	0	0.00	40.40	1	498	0.20%
2018/05/15	6	40.50	3	42.15	41.35	3	493	0.61%
2018/05/14	2	42.20	0	0.00	42.10	2	490	0.41%
2018/05/08	11	37.98	20.3	38.17	38.00	-9.3	440	-2.11%
2018/04/02	0	0.00	12	35.17	35.95	-12	420	-2.85%
2018/03/30	12	35.21	0	0.00	35.30	12	398	3.01%
2018/03/20	1	33.25	0	0.00	33.85	1	352	0.28%