光鋐 (4956)-元大-金華券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.65
漲跌
▲0.90
漲幅
+4.34%
成交量
5,585張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	21.18	21.65	-4	5,097	-0.08%
2024/04/18	2	21.68	2	21.85	20.75	0	5,257	0.00%
2024/04/16	0	0.00	9	18.59	18.60	-9	7,724	-0.12%
2024/04/12	12	20.00	12	19.80	19.80	0	8,660	0.00%
2024/04/11	9	19.67	12	20.05	19.95	-3	8,722	-0.03%
2024/04/10	1	19.90	9	19.95	19.95	-8	8,717	-0.09%
2024/04/09	6	19.15	6	19.00	19.00	0	8,695	0.00%
2024/04/08	6	18.90	6	19.05	19.25	0	8,686	0.00%
2024/04/03	0	18.80	0	0.00	19.00	0	8,676	0.00%
2024/04/02	15	19.06	9	18.68	18.65	6	8,661	0.07%
2024/04/01	3	19.25	0	0.00	19.15	3	8,644	0.03%
2024/03/29	12	18.25	12	18.00	18.00	0	8,615	0.00%
2024/03/28	6	18.15	6	18.25	18.25	0	8,593	0.00%
2024/03/27	6	18.10	6	18.10	18.10	0	8,585	0.00%
2024/03/26	19	18.33	18	18.20	18.20	1	8,580	0.01%
2024/03/25	12	18.43	12	18.43	18.40	0	8,573	0.00%
2024/03/22	9	18.12	9	18.20	18.20	0	8,574	0.00%
2024/03/21	11	18.23	10	18.20	18.15	1	8,582	0.01%
2024/03/20	12	18.35	12	18.05	18.05	0	8,578	0.00%
2024/03/19	13	18.62	12	18.40	18.40	1	8,578	0.01%
2024/03/18	6	18.70	6	18.85	18.85	0	8,580	0.00%
2024/03/15	12	19.10	12	18.80	18.80	0	8,575	0.00%
2024/03/14	7	19.09	7	19.25	19.25	0	8,572	0.00%
2024/03/13	10	19.37	10	19.30	19.30	0	8,573	0.00%
2024/03/12	6	19.60	6	19.50	19.70	0	8,556	0.00%
2024/03/11	7	19.38	5	19.35	19.65	2	8,549	0.02%
2024/03/08	5	19.35	5	18.95	19.20	0	8,552	0.00%
2024/03/07	9	19.62	6	19.25	19.25	3	8,550	0.04%
2024/03/06	10	20.30	10	19.95	19.95	0	8,546	0.00%
2024/03/05	6	19.73	6	19.85	20.00	0	8,527	0.00%
2024/03/04	8	19.88	6	19.70	19.75	2	8,577	0.02%
2024/03/01	8	19.93	6	19.70	19.70	2	8,593	0.02%
2024/02/29	3	20.15	3	20.20	20.20	0	8,691	0.00%
2024/02/27	10	20.45	12	19.90	19.90	-2	8,903	-0.02%
2024/02/26	5	20.70	7	20.75	20.75	-2	8,950	-0.02%
2024/02/23	5	20.85	5	20.60	20.60	0	8,935	0.00%
2024/02/22	5	21.45	5	21.15	21.00	0	8,898	0.00%
2024/02/21	10	21.73	11	21.41	21.40	-1	8,866	-0.01%
2024/02/20	5	21.85	5	21.55	21.55	0	8,825	0.00%
2024/02/19	5	22.15	5	22.05	22.05	0	8,792	0.00%
2024/02/16	3	21.98	8	22.09	22.15	-5	8,740	-0.06%
2024/02/15	5	21.20	5	21.55	21.20	0	8,679	0.00%
2024/02/05	5	20.50	5	20.75	20.90	0	8,639	0.00%
2024/02/02	12	21.65	10	21.58	21.20	2	8,593	0.02%
2024/02/01	14	21.67	10	21.25	21.25	4	8,510	0.05%
2024/01/31	8	22.09	9	21.57	21.55	-1	8,469	-0.01%
2024/01/30	12	22.45	13	22.07	22.05	-1	8,418	-0.01%
2024/01/29	5	22.15	6	22.33	22.30	-1	8,364	-0.01%
2024/01/26	6	23.48	8	22.76	22.60	-2	8,304	-0.02%
2024/01/25	13	23.98	7	24.07	23.30	6	8,154	0.07%
2024/01/24	1	23.35	2	23.03	23.35	-1	7,885	-0.01%
2024/01/23	15	23.70	29	23.81	23.35	-14	7,732	-0.18%
2024/01/22	26	23.58	10	23.68	23.00	16	7,478	0.21%
2024/01/19	11	25.76	9	25.93	24.85	2	7,150	0.03%
2024/01/18	9	24.73	13	25.17	25.30	-4	5,966	-0.07%
2024/01/17	16	21.91	18	22.27	23.00	-2	5,619	-0.04%
2024/01/16	14	21.40	16	21.11	21.20	-2	5,222	-0.04%
2024/01/15	20	21.41	17	21.98	21.80	3	5,081	0.06%
2024/01/12	26	21.68	13	21.75	21.55	13	4,814	0.27%
2024/01/11	108	24.07	91	23.66	22.50	17	4,563	0.37%	大買/
2024/01/10	61	23.16	78	23.82	24.25	-17	2,927	-0.58%
2024/01/09	18	20.85	60	21.06	22.05	-42	1,957	-2.15%
2024/01/08	1	19.75	3	19.70	20.05	-2	1,146	-0.17%
2024/01/05	0	0.00	2	18.25	18.25	-2	1,006	-0.20%
2023/12/22	0	0.00	2	16.30	16.35	-2	878	-0.23%
2023/12/20	0	16.65	0	0.00	16.35	0	874	0.00%
2023/12/19	0	16.85	0	0.00	16.30	0	870	0.00%
2023/12/14	2	16.50	0	0.00	16.50	2	839	0.24%
2023/12/07	0	16.70	0	0.00	16.30	0	796	0.00%
2023/12/06	0	0.00	1	16.65	16.55	-1	790	-0.13%
2023/12/05	1	16.55	0	0.00	16.55	1	780	0.13%
2023/11/30	0	17.20	0	0.00	17.40	0	727	0.00%
2023/11/29	0	0.00	0	18.60	17.65	0	707	0.00%
2023/11/27	0	17.60	0	0.00	17.80	0	603	0.00%
2023/10/26	1	15.95	0	0.00	15.15	1	141	0.71%
2023/10/17	0	14.45	0	0.00	14.40	0	101	0.00%
2023/10/04	0	0.00	0	14.50	14.45	0	121	-0.03%
2023/07/03	0	0.00	1	16.30	16.30	-1	187	-0.53%
2023/05/04	0	0.00	29	16.07	16.15	-29	416	-6.97%
2023/05/03	0	0.00	10	16.00	16.15	-10	418	-2.39%
2023/04/19	0	0.00	21	17.48	17.35	-21	404	-5.20%
2023/04/18	0	0.00	7	17.35	17.15	-7	395	-1.77%
2023/04/14	0	0.00	0	17.10	17.20	0	385	-0.01%
2023/03/30	0	16.93	0	0.00	16.75	0	362	0.01%
2023/03/20	1	15.35	0	0.00	15.55	1	290	0.34%
2023/03/16	2	15.63	0	0.00	15.20	2	291	0.69%
2023/03/14	2	15.75	0	0.00	15.80	2	292	0.68%
2023/03/13	1	15.60	0	0.00	15.75	1	292	0.34%
2023/03/10	2	15.93	0	0.00	15.95	2	293	0.68%
2023/03/07	1	16.50	0	0.00	16.50	1	280	0.36%
2023/03/01	7	16.05	0	0.00	16.05	7	263	2.65%
2023/02/23	1	16.25	0	0.00	16.15	1	261	0.38%
2023/02/13	0	0.00	1	15.75	15.70	-1	240	-0.42%
2023/02/06	1	16.20	0	0.00	15.95	1	215	0.46%
2023/01/31	0	14.50	0	0.00	14.55	0	116	0.00%
2023/01/04	0	0.00	0.3	14.50	14.50	-0.3	119	-0.29%
2022/09/14	0	0.00	4	16.40	16.55	-4	352	-1.13%
2022/08/18	1	17.30	0	0.00	17.40	1	368	0.27%
2022/08/16	1	17.40	0	0.00	17.35	1	367	0.27%
2022/08/05	0	0.00	2	16.65	16.90	-2	367	-0.54%
2022/07/26	2	16.80	1	16.75	16.75	1	369	0.27%
2022/07/22	1	17.65	2	18.40	17.65	-1	358	-0.28%
2022/07/20	2	17.15	0	0.00	16.75	2	295	0.68%
2022/06/17	1	18.25	0	0.00	18.30	1	281	0.35%
2022/06/16	0	0.00	1	19.05	18.45	-1	283	-0.35%
2022/04/29	0	0.00	1	19.90	19.85	-1	709	-0.14%
2022/04/28	1	19.30	0	0.00	19.65	1	732	0.14%
2022/04/21	0	0.00	1	22.55	22.25	-1	910	-0.11%
2022/04/20	1	21.50	0	0.00	21.60	1	989	0.10%
2022/03/30	1	23.65	0	0.00	23.75	1	1,894	0.05%
2022/03/29	0	0.00	1	23.75	23.60	-1	1,928	-0.05%
2022/03/23	1	23.90	0	0.00	23.70	1	1,967	0.05%
2022/03/15	0	0.00	1	22.30	22.25	-1	2,465	-0.04%
2022/03/11	2	22.30	0	0.00	22.35	2	2,637	0.08%
2022/02/23	0	0.00	1	24.90	25.00	-1	4,073	-0.02%
2022/02/22	0	0.00	1	24.65	24.65	-1	4,116	-0.02%
2022/02/15	0	0.00	1	25.90	25.60	-1	4,115	-0.02%
2022/02/14	2	25.70	0	0.00	25.90	2	4,112	0.05%
2022/02/11	1	26.80	6	26.47	26.60	-5	4,097	-0.12%
2022/02/10	0	26.10	0	0.00	25.85	0	4,031	0.00%
2022/02/09	1	26.60	1	26.45	26.60	0	3,988	0.00%
2022/02/08	0	0.00	0	25.15	25.35	0	3,955	0.00%
2022/01/26	1	24.05	0	0.00	24.05	1	3,962	0.03%
2022/01/25	1	24.60	0	0.00	24.25	1	3,991	0.03%
2022/01/24	0	24.89	1	24.90	24.90	-1	4,003	-0.02%
2022/01/19	1	27.05	0	0.00	26.80	1	3,956	0.03%
2022/01/18	13	26.77	12	27.00	26.70	1	3,926	0.03%
2022/01/14	1	26.00	2	25.88	26.00	-1	3,836	-0.03%
2022/01/13	21	27.90	20.2	27.25	27.05	0.8	3,791	0.02%
2022/01/12	38	28.44	63	28.61	28.20	-25	3,700	-0.68%
2022/01/11	20.2	28.17	86	27.97	27.60	-65.8	3,433	-1.92%
2022/01/10	88	27.02	14	26.88	27.10	74	3,039	2.43%
2022/01/07	5	25.50	0	0.00	25.45	5	2,956	0.17%
2022/01/06	20	26.00	4	26.05	26.10	16	2,948	0.54%
2022/01/05	6	26.60	2	27.05	26.25	4	2,939	0.14%
2021/12/28	0	26.50	0	0.00	26.25	0	2,914	0.00%
2021/12/23	0	0.00	6	26.55	26.45	-6	2,897	-0.21%
2021/12/22	0	0.00	0	26.30	26.00	0	2,879	0.00%
2021/12/21	0	0.00	2	25.75	26.00	-2	2,883	-0.07%
2021/12/20	6	25.95	0	0.00	25.55	6	2,887	0.21%
2021/12/16	0	0.00	0	26.85	26.60	0	2,870	0.00%
2021/12/15	0	25.05	0	0.00	26.55	0	2,861	0.00%
2021/12/14	5	26.55	0	0.00	26.30	5	2,850	0.18%
2021/12/13	24	27.60	24	27.78	27.60	0	2,810	0.00%
2021/12/10	5	27.30	0	0.00	27.45	5	2,756	0.18%
2021/12/09	3	28.38	22	30.33	28.00	-19	2,707	-0.70%
2021/12/07	11	27.50	1	27.25	27.00	10	2,288	0.44%
2021/12/06	24	27.31	1	27.00	27.85	23	2,229	1.03%
2021/12/03	3	26.95	1	26.85	26.60	2	2,093	0.10%
2021/12/02	9	28.17	11	27.50	26.90	-2	2,058	-0.10%
2021/12/01	3	27.30	2	27.60	27.30	1	1,870	0.05%
2021/11/29	3	25.73	6	26.00	25.40	-3	1,612	-0.19%
2021/11/26	6	26.40	3	26.43	26.80	3	1,521	0.20%
2021/11/25	1	27.50	2	27.18	27.10	-1	1,436	-0.07%
2021/11/24	1	26.90	2	27.23	27.50	-1	1,340	-0.07%
2021/11/23	5	26.50	3	26.65	26.70	2	1,121	0.18%
2021/11/22	5	25.21	2	25.40	25.60	3	976	0.31%
2021/11/19	3	25.27	0	0.00	25.20	3	967	0.31%
2021/10/27	0	0.00	2	22.95	23.30	-2	2,418	-0.08%
2021/10/26	0	0.00	3	23.20	22.80	-3	2,511	-0.12%
2021/10/19	0	0.00	2	22.20	22.40	-2	4,606	-0.04%
2021/10/07	0	0.00	3	21.73	22.00	-3	5,418	-0.06%
2021/10/05	0	0.00	1	21.65	21.85	-1	6,030	-0.02%
2021/09/30	2	22.80	0	0.00	23.00	2	6,614	0.03%
2021/09/28	3	23.50	0	0.00	23.40	3	6,781	0.04%
2021/09/24	0	0.00	2	23.55	23.60	-2	6,787	-0.03%
2021/09/16	0	0.00	1	23.70	23.65	-1	6,944	-0.01%
2021/09/15	1	23.80	1	23.80	23.80	0	6,947	0.00%
2021/09/14	0	0.00	1	24.45	24.35	-1	6,939	-0.01%
2021/09/10	0	24.60	0	0.00	24.75	0	6,963	0.00%
2021/09/06	2	25.00	0	0.00	24.85	2	6,969	0.03%
2021/09/01	0	0.00	2	26.00	26.50	-2	6,923	-0.03%
2021/08/20	2	24.20	0	0.00	23.90	2	7,006	0.03%
2021/08/19	0	0.00	1	24.95	23.75	-1	7,012	-0.01%
2021/08/18	1	25.10	0	0.00	25.20	1	7,046	0.01%
2021/08/17	0	0.00	2	24.35	24.05	-2	7,011	-0.03%
2021/08/13	1	26.70	0	0.00	25.75	1	6,960	0.01%
2021/08/11	2	26.33	10	26.67	25.25	-8	6,877	-0.12%
2021/08/10	22	27.06	3	27.82	26.90	19	6,842	0.28%
2021/08/06	13.4	30.53	2	30.08	30.10	11.4	6,743	0.17%
2021/08/05	3	30.65	1	30.70	30.35	2	6,596	0.03%
2021/08/04	12	30.70	9	30.79	30.65	3	6,492	0.05%
2021/08/03	1	29.40	27	29.42	30.65	-26	6,142	-0.42%
2021/08/02	6	27.97	11	27.86	27.90	-5	5,878	-0.09%
2021/07/30	2	26.90	3	27.83	26.90	-1	5,811	-0.02%
2021/07/29	22	27.13	0	0.00	27.45	22	5,737	0.38%
2021/07/28	2	26.30	1	26.15	26.30	1	5,666	0.02%
2021/07/27	1	29.80	2	30.15	28.70	-1	5,541	-0.02%
2021/07/26	102	31.74	128	31.64	31.10	-26	5,349	-0.49%	大買/大賣/
2021/07/23	13	29.82	73	29.83	31.15	-60	4,334	-1.38%
2021/07/22	70	27.90	38	28.35	28.35	32	3,827	0.84%
2021/07/21	10	26.76	0	0.00	26.50	10	3,406	0.29%
2021/07/20	29	26.87	10	26.78	26.45	19	3,408	0.56%
2021/07/19	6	26.59	5	27.00	27.00	1	3,385	0.03%
2021/07/16	2	27.00	2	27.45	26.90	0	3,643	0.00%
2021/07/15	1	27.00	0	0.00	26.70	1	4,008	0.02%
2021/07/14	0	0.00	1	27.30	27.20	-1	4,041	-0.02%
2021/07/13	8	27.44	35	27.66	28.25	-27	4,027	-0.67%
2021/07/12	26	27.83	52	27.37	27.95	-26	3,805	-0.68%
2021/07/09	4	26.15	7	26.81	25.90	-3	3,441	-0.09%
2021/07/08	10	25.69	1	25.85	25.75	9	3,385	0.27%
2021/07/07	8	26.10	7	26.26	26.40	1	3,372	0.03%
2021/07/06	2	24.58	1	25.00	25.45	1	3,026	0.03%
2021/07/05	0	0.00	1	23.10	23.15	-1	2,964	-0.03%
2021/06/29	22	22.70	1	22.45	22.40	21	3,378	0.62%
2021/06/28	34	23.19	45	23.18	23.20	-11	3,393	-0.32%
2021/06/24	0	0.00	10	22.70	22.70	-10	3,389	-0.30%
2021/06/22	0	0.00	1	22.20	21.75	-1	3,523	-0.03%
2021/06/17	0	0.00	2	22.95	23.35	-2	3,964	-0.05%
2021/05/31	11	23.35	41	23.75	23.50	-30	5,445	-0.55%
2021/05/28	40	23.08	11	23.77	23.85	29	5,454	0.53%
2021/05/14	19	20.23	0	0.00	20.05	19	5,474	0.35%
2021/05/12	1	21.30	0	0.00	20.25	1	5,431	0.02%
2021/05/11	1	23.00	3	22.73	22.40	-2	5,391	-0.04%
2021/05/07	0	0.00	1	24.90	24.85	-1	5,370	-0.02%
2021/05/06	1	23.25	0	0.00	23.15	1	5,365	0.02%
2021/05/04	1	22.60	1	23.25	23.40	0	5,352	0.00%
2021/05/03	10	25.28	2	25.03	24.95	8	5,331	0.15%
2021/04/29	1	26.10	0	0.00	26.10	1	5,322	0.02%
2021/04/27	1	27.10	0	0.00	27.15	1	5,687	0.02%
2021/04/23	2	27.85	0	0.00	27.50	2	5,752	0.03%
2021/04/22	0	0.00	13	29.81	27.50	-13	5,727	-0.23%
2021/04/21	7	29.06	18	29.02	28.80	-11	5,454	-0.20%
2021/04/20	2	27.65	0	0.00	27.30	2	5,059	0.04%
2021/04/19	0	0.00	3	26.78	27.00	-3	5,053	-0.06%
2021/04/14	17	24.81	25	25.02	25.15	-8	5,345	-0.15%
2021/04/13	14	25.68	2	26.53	25.55	12	5,562	0.22%
2021/04/12	5	26.60	1	26.70	26.40	4	6,088	0.07%
2021/04/09	8	27.31	4	27.45	27.30	4	6,547	0.06%
2021/04/08	0	28.00	2	27.20	27.05	-2	6,815	-0.03%
2021/04/07	23	27.36	2	27.68	27.25	21	6,781	0.31%
2021/04/06	15	27.41	0	0.00	27.15	15	6,695	0.22%
2021/04/01	14	27.04	5	27.12	27.50	9	6,578	0.14%
2021/03/25	0	0.00	1	26.10	25.15	-1	6,311	-0.02%
2021/03/23	3	26.83	8	27.88	26.40	-5	6,165	-0.08%
2021/03/22	2	26.18	0	0.00	25.85	2	5,903	0.03%
2021/03/19	6	25.49	29	25.72	26.70	-23	5,773	-0.40%
2021/03/18	22	25.10	16	24.51	25.15	6	5,364	0.11%
2021/03/16	6	23.94	30	24.02	23.95	-24	5,245	-0.46%
2021/03/15	15	24.25	12	23.68	24.30	3	5,181	0.06%
2021/03/12	11	22.81	18	22.96	22.90	-7	5,119	-0.14%
2021/03/10	50	23.25	157	23.51	23.00	-107	5,212	-2.05%	大賣/鉅額交易
2021/03/09	105	22.28	2	22.58	22.65	103	4,969	2.07%	大買/鉅額交易
2021/03/08	2	21.68	6	21.67	21.50	-4	4,986	-0.08%
2021/03/05	5	20.65	5	21.67	20.65	0	4,906	0.00%
2021/03/04	3	21.85	0	0.00	21.90	3	4,872	0.06%
2021/03/03	4	21.84	5	21.65	21.80	-1	4,837	-0.02%
2021/03/02	3	22.43	11	22.11	21.60	-8	4,747	-0.17%
2021/02/26	5	21.50	0	0.00	21.50	5	4,685	0.11%
2021/02/25	0	0.00	20	21.25	21.45	-20	4,692	-0.43%
2021/02/23	0	0.00	7	21.67	21.55	-7	4,637	-0.15%
2021/02/22	7	21.15	6	21.40	21.60	1	4,616	0.02%
2021/02/19	0	0.00	6	21.10	21.40	-6	4,568	-0.13%
2021/02/18	0	0.00	2	20.50	20.50	-2	4,528	-0.04%
2021/02/17	0	0.00	6	19.89	19.90	-6	4,499	-0.13%
2021/02/05	3	18.70	2	18.70	18.70	1	4,462	0.02%
2021/02/01	2	18.35	0	0.00	18.50	2	4,460	0.04%
2021/01/28	4	19.63	1	19.40	19.15	3	4,419	0.07%
2021/01/27	2	19.70	4	19.94	19.70	-2	4,395	-0.05%
2021/01/26	2	19.90	0	0.00	19.80	2	4,382	0.05%
2021/01/25	1	19.80	0	0.00	19.90	1	4,366	0.02%
2021/01/21	9	20.69	0	0.00	20.50	9	4,310	0.21%
2021/01/20	8	21.58	0	0.00	21.35	8	4,216	0.19%
2021/01/19	24	20.05	24	20.35	20.05	0	3,868	0.00%
2021/01/18	0	0.00	5	18.85	20.00	-5	3,764	-0.13%
2021/01/15	10	19.75	0	0.00	19.70	10	3,727	0.27%
2021/01/14	20	20.40	0	0.00	20.40	20	3,688	0.54%
2021/01/11	7	21.50	7	20.99	21.50	0	3,596	0.00%
2021/01/08	12	21.18	14	22.21	21.15	-2	3,555	-0.06%
2021/01/07	39	22.03	4	22.08	21.90	35	3,463	1.01%
2021/01/06	13	23.85	3	23.00	22.95	10	3,303	0.30%
2021/01/05	21	25.39	59	25.51	25.45	-38	3,024	-1.26%
2021/01/04	4	23.00	30	23.80	24.05	-26	2,430	-1.07%
2020/12/31	6	20.05	6	21.15	21.90	0	1,898	0.00%
2020/12/29	0	0.00	6	19.39	19.35	-6	1,496	-0.40%
2020/12/28	3	19.40	20	19.35	19.40	-17	1,493	-1.14%
2020/12/25	5	19.65	6	19.74	19.35	-1	1,487	-0.07%
2020/12/24	21	19.84	5	19.81	19.60	16	1,482	1.08%
2020/12/23	5	19.05	2	20.00	20.00	3	1,452	0.21%
2020/12/22	17	19.09	13	19.78	19.05	4	1,461	0.27%
2020/12/21	8	19.28	5	19.15	19.40	3	1,437	0.21%
2020/12/18	20	19.45	0	0.00	19.50	20	1,444	1.38%
2020/12/17	39	19.56	0	0.00	19.55	39	1,447	2.69%
2020/12/16	5	19.60	0	0.00	19.70	5	1,457	0.34%
2020/12/15	1	20.10	1	19.90	19.65	0	1,559	0.00%
2020/12/14	1	19.80	0	0.00	19.90	1	1,625	0.06%
2020/12/11	1	19.30	0	0.00	19.00	1	1,573	0.06%
2020/12/10	1	19.45	0	0.00	19.60	1	1,556	0.06%
2020/12/09	1	20.10	0	0.00	20.10	1	1,532	0.07%
2020/12/08	4	20.50	28	20.52	20.25	-24	1,503	-1.60%
2020/12/07	27	20.30	2	20.40	20.75	25	1,363	1.83%
2020/12/03	0	0.00	3	18.85	18.90	-3	1,268	-0.24%
2020/12/02	1	19.20	0	0.00	19.20	1	1,499	0.07%
2020/11/30	3	18.35	0	0.00	18.30	3	1,510	0.20%
2020/11/27	0	0.00	1	18.30	18.45	-1	1,557	-0.06%
2020/11/26	1	18.15	1	18.35	18.15	0	1,605	0.00%
2020/11/25	1	18.35	1	18.50	18.15	0	1,627	0.00%
2020/11/24	0	0.00	2	18.45	18.35	-2	1,631	-0.12%
2020/10/27	0	0.00	2	18.95	18.80	-2	2,463	-0.08%
2020/10/21	41	19.70	41	19.59	19.05	0	2,593	0.00%
2020/10/15	1	19.15	12	19.18	19.65	-11	2,639	-0.42%
2020/10/13	0	0.00	1	18.45	18.45	-1	2,631	-0.04%
2020/10/07	1	19.05	1	19.10	18.95	0	2,786	0.00%
2020/09/28	0	0.00	25	17.82	17.85	-25	3,205	-0.78%
2020/09/25	0	0.00	2	17.85	17.85	-2	3,360	-0.06%
2020/09/24	4	18.76	0	0.00	18.60	4	3,387	0.12%
2020/09/23	0	0.00	1	19.30	19.00	-1	3,475	-0.03%
2020/09/21	10	19.05	0	0.00	19.15	10	3,699	0.27%
2020/09/18	1	20.40	0	0.00	19.55	1	3,743	0.03%
2020/09/17	0	0.00	1	19.60	20.30	-1	3,656	-0.03%
2020/09/16	0	0.00	5	19.40	19.15	-5	3,605	-0.14%
2020/09/15	1	19.10	0	0.00	19.15	1	3,728	0.03%
2020/09/14	0	0.00	3	19.05	19.10	-3	3,831	-0.08%
2020/09/11	1	18.50	0	0.00	18.60	1	4,144	0.02%
2020/09/07	4	20.04	4	21.29	19.45	0	4,229	0.00%
2020/09/04	6	20.48	0	0.00	20.75	6	4,027	0.15%
2020/09/02	0	0.00	2	20.80	20.05	-2	3,990	-0.05%
2020/09/01	21	20.16	0	0.00	20.30	21	4,043	0.52%
2020/08/27	0	0.00	1	19.60	18.95	-1	4,256	-0.02%
2020/08/26	0	0.00	1	19.60	19.20	-1	4,636	-0.02%
2020/08/19	2	19.30	0	0.00	19.00	2	5,093	0.04%
2020/08/18	25	20.31	20	20.68	20.25	5	5,146	0.10%
2020/08/17	0	0.00	5	20.30	20.40	-5	5,242	-0.10%
2020/08/13	5	20.85	2	21.00	19.50	3	5,405	0.06%
2020/08/10	0	0.00	6	19.80	19.75	-6	5,392	-0.11%
2020/08/07	10	20.20	4	20.45	20.20	6	5,356	0.11%
2020/08/04	0	0.00	2	19.75	19.55	-2	5,247	-0.04%
2020/07/31	1	19.10	0	0.00	19.05	1	5,324	0.02%
2020/07/29	0	0.00	55	18.57	18.70	-55	5,502	-1.00%
2020/07/28	12	17.90	21	18.60	17.90	-9	5,610	-0.16%
2020/07/27	65	18.28	0	0.00	18.20	65	5,758	1.13%
2020/07/23	1	19.80	1	19.95	19.80	0	5,975	0.00%
2020/07/22	0	0.00	12	19.50	20.20	-12	6,009	-0.20%
2020/07/21	0	0.00	53	19.37	19.35	-53	6,081	-0.87%
2020/07/20	65	18.79	0	0.00	18.80	65	6,129	1.06%
2020/07/17	0	0.00	1	19.45	19.50	-1	6,131	-0.02%
2020/07/16	0	0.00	6	19.60	19.60	-6	6,113	-0.10%
2020/07/14	9	20.18	10	20.15	19.85	-1	6,107	-0.02%
2020/07/13	22	20.21	21	20.18	20.35	1	5,998	0.02%
2020/07/10	15	19.84	6	19.94	19.80	9	5,910	0.15%
2020/07/09	12	20.80	0	0.00	20.60	12	5,840	0.21%
2020/07/07	5	19.65	0	0.00	19.65	5	5,640	0.09%
2020/07/06	12	20.25	15	21.06	20.25	-3	5,557	-0.05%
2020/07/03	1	21.00	6	21.63	21.05	-5	5,385	-0.09%
2020/07/02	10	21.46	2	21.60	21.35	8	5,318	0.15%
2020/07/01	4	21.35	7	21.09	20.60	-3	5,211	-0.06%
2020/06/30	0	0.00	3	20.45	21.10	-3	5,063	-0.06%
2020/06/29	1	20.15	0	0.00	20.15	1	4,957	0.02%
2020/06/23	1	20.40	0	0.00	19.90	1	4,871	0.02%
2020/06/22	0	0.00	3	20.75	20.10	-3	4,835	-0.06%
2020/06/19	11	19.97	1	20.25	19.80	10	4,695	0.21%
2020/06/18	4	20.50	32	20.53	20.90	-28	4,581	-0.61%
2020/06/17	1	19.05	1	19.15	19.00	0	4,255	0.00%
2020/06/16	1	19.20	3	19.35	19.15	-2	4,232	-0.05%
2020/06/15	12	19.70	0	0.00	19.05	12	4,203	0.29%
2020/06/11	13	18.76	2	19.15	18.70	11	4,053	0.27%
2020/06/10	15	19.30	1	19.50	19.35	14	4,005	0.35%
2020/06/09	14	19.55	0	0.00	19.55	14	3,981	0.35%
2020/06/08	12	20.03	20	20.40	19.85	-8	3,920	-0.20%
2020/06/04	12	20.90	13	21.30	20.90	-1	3,750	-0.03%
2020/06/03	3	20.35	8	20.89	20.50	-5	3,651	-0.14%
2020/06/02	32	21.06	17	21.61	20.25	15	3,510	0.43%
2020/06/01	0	0.00	125	20.47	20.75	-125	3,114	-4.01%	大賣/鉅額交易
2020/05/27	1	17.65	2	18.90	19.70	-1	2,727	-0.04%
2020/05/26	2	18.45	5	18.05	17.95	-3	2,611	-0.11%
2020/05/25	5	18.35	1	19.10	19.20	4	2,527	0.16%
2020/05/22	1	20.20	1	21.25	20.05	0	2,424	0.00%
2020/05/21	1	21.05	5	20.85	21.05	-4	2,239	-0.18%
2020/05/18	0	0.00	13	17.70	17.80	-13	1,937	-0.67%
2020/05/15	18	15.41	0	0.00	16.55	18	1,888	0.95%
2020/05/14	0	0.00	2	16.25	15.90	-2	1,855	-0.11%
2020/05/11	11	16.72	3	16.37	16.55	8	1,773	0.45%
2020/05/06	2	22.08	7	22.73	21.00	-5	1,639	-0.30%
2020/05/05	19	22.94	3	22.73	22.85	16	1,511	1.06%
2020/05/04	16	19.73	41	20.38	21.15	-25	1,405	-1.78%
2020/04/30	22	18.88	21	18.88	19.25	1	1,274	0.08%
2020/04/29	12	17.25	50	17.46	17.50	-38	1,078	-3.52%
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/04/27	1	13.85	34	14.00	14.50	-33	791	-4.17%
2020/04/24	16	13.09	23	13.30	13.20	-7	732	-0.96%
2020/04/23	5	12.70	5	11.95	12.70	0	621	0.00%
2020/04/21	0	0.00	2	10.90	10.50	-2	493	-0.40%
2020/04/20	2	11.40	0	0.00	11.20	2	480	0.42%
2020/03/23	0	0.00	2	7.53	7.66	-2	499	-0.40%
2020/03/16	0	0.00	7	9.83	9.10	-7	482	-1.45%
2020/03/13	1	9.63	0	0.00	9.73	1	477	0.21%
2020/02/25	0	0.00	5	13.25	13.60	-5	520	-0.96%
2020/02/10	12	13.70	12	13.83	13.70	0	528	0.00%
2020/02/03	10	12.05	0	0.00	12.00	10	443	2.26%
2020/01/15	0	0.00	5	14.20	14.20	-5	470	-1.06%
2020/01/09	5	14.20	0	0.00	14.25	5	462	1.08%
2020/01/06	2	14.10	0	0.00	14.10	2	459	0.44%
2019/12/26	0	0.00	52	14.52	14.55	-52	428	-12.13%
2019/11/13	0	0.00	20	13.25	13.30	-20	263	-7.60%
2019/09/26	3	14.00	0	0.00	14.10	3	492	0.61%
2019/09/25	10	14.30	0	0.00	14.10	10	497	2.01%
2019/09/12	2	14.25	0	0.00	14.25	2	491	0.41%
2019/09/06	2	14.40	0	0.00	14.40	2	492	0.41%
2019/09/05	10	14.35	0	0.00	14.40	10	491	2.03%
2019/08/13	12	14.50	12	14.60	14.50	0	508	0.00%
2019/08/01	12	15.20	12	15.90	15.20	0	507	0.00%
2019/07/30	0	0.00	5	15.20	15.05	-5	462	-1.08%
2019/07/29	1	15.20	10	15.15	15.20	-9	475	-1.89%
2019/07/19	2	15.10	0	0.00	15.10	2	525	0.38%
2019/07/17	5	15.00	0	0.00	15.00	5	513	0.97%
2019/07/03	2	15.10	2	15.45	15.45	0	592	0.00%
2019/06/26	5	13.80	0	0.00	13.80	5	569	0.88%
2019/06/25	5	13.95	3	14.00	13.90	2	568	0.35%
2019/06/20	5	14.20	0	0.00	14.25	5	605	0.83%
2019/06/19	5	14.00	0	0.00	14.10	5	608	0.82%
2019/06/18	5	14.00	0	0.00	13.85	5	630	0.79%
2019/06/03	0	0.00	1	14.00	14.10	-1	978	-0.10%
2019/05/17	6	14.60	0	0.00	14.50	6	1,052	0.57%
2019/05/16	10	15.10	0	0.00	15.00	10	1,051	0.95%
2019/05/13	5	15.10	0	0.00	14.85	5	1,054	0.47%
2019/05/10	20	15.46	0	0.00	15.25	20	1,053	1.90%
2019/05/07	1	16.65	0	0.00	16.60	1	1,032	0.10%
2019/04/29	1	18.30	1	18.75	17.40	0	994	0.00%
2019/04/19	1	18.55	0	0.00	18.65	1	936	0.11%
2019/04/18	11	18.64	1	18.75	18.15	10	929	1.08%
2019/04/17	34	18.95	33	18.60	18.40	1	901	0.11%
2019/04/16	0	0.00	1	19.05	19.05	-1	840	-0.12%
2019/04/10	0	0.00	2	17.60	17.65	-2	744	-0.27%
2019/04/02	2	16.70	0	0.00	16.65	2	717	0.28%
2019/03/25	1	17.00	0	0.00	16.35	1	696	0.14%
2019/03/12	1	18.85	1	19.50	18.30	0	525	0.00%
2019/03/11	0	0.00	40	18.74	18.75	-40	501	-7.97%
2019/03/08	1	18.20	13	18.61	18.70	-12	480	-2.50%
2019/03/07	1	18.60	30	18.60	18.60	-29	431	-6.72%
2019/03/06	0	0.00	1	16.95	16.95	-1	338	-0.30%
2019/02/25	0	0.00	75	15.59	15.65	-75	285	-26.28%
2019/02/19	5	15.50	0	0.00	15.60	5	271	1.84%
2019/02/18	18	15.52	0	0.00	15.50	18	270	6.66%
2019/02/15	57	15.39	0	0.00	15.45	57	268	21.20%
2019/02/12	0	0.00	1	15.25	15.20	-1	262	-0.38%
2019/01/23	1	15.05	0	0.00	14.95	1	308	0.32%
2019/01/17	1	15.35	0	0.00	15.30	1	321	0.31%
2019/01/16	0	0.00	1	15.60	15.65	-1	316	-0.32%
2019/01/09	0	0.00	2	15.40	15.25	-2	327	-0.61%
2019/01/04	3	14.60	3	14.90	14.90	0	363	0.00%
2019/01/02	3	15.00	0	0.00	15.20	3	383	0.78%
2018/12/26	1	15.55	1	15.90	15.50	0	410	0.00%
2018/11/19	0	0.00	2	14.95	15.05	-2	441	-0.45%
2018/11/08	1	15.55	0	0.00	15.50	1	457	0.22%
2018/10/25	13	14.22	0	0.00	13.85	13	527	2.47%
2018/10/11	2	14.60	0	0.00	14.60	2	672	0.30%
2018/10/08	15	16.40	0	0.00	16.15	15	690	2.17%
2018/10/05	1	17.50	0	0.00	16.30	1	826	0.12%
2018/10/04	5	18.55	0	0.00	17.95	5	820	0.61%
2018/09/19	0	0.00	2	19.10	19.05	-2	947	-0.21%
2018/09/18	2	18.80	0	0.00	18.80	2	967	0.21%
2018/09/10	3	19.10	0	0.00	18.75	3	1,385	0.22%
2018/09/07	16	20.00	0	0.00	19.80	16	1,421	1.13%
2018/08/20	4	20.30	0	0.00	20.35	4	2,118	0.19%
2018/08/15	15	20.57	0	0.00	20.55	15	2,243	0.67%
2018/08/14	10	20.55	0	0.00	20.80	10	2,339	0.43%
2018/08/13	12	20.80	0	0.00	21.05	12	2,342	0.51%
2018/08/06	0	0.00	1	22.65	22.65	-1	2,538	-0.04%
2018/08/03	5	22.74	0	0.00	22.70	5	2,542	0.20%
2018/08/02	12	22.85	14	23.71	22.85	-2	2,537	-0.08%
2018/07/31	0	0.00	8	22.80	22.75	-8	2,531	-0.32%
2018/07/27	0	0.00	20	24.28	23.25	-20	2,700	-0.74%
2018/07/20	0	0.00	1	22.80	22.90	-1	2,558	-0.04%
2018/07/13	0	0.00	20	23.98	24.00	-20	2,521	-0.79%
2018/07/11	0	0.00	19	22.60	22.80	-19	2,376	-0.80%
2018/07/02	1	23.40	0	0.00	23.30	1	2,359	0.04%
2018/06/27	0	0.00	1	23.25	23.30	-1	2,352	-0.04%
2018/06/26	1	23.25	2	23.20	23.45	-1	2,350	-0.04%
2018/06/25	30	24.00	30	25.50	24.00	0	2,340	0.00%
2018/06/22	4	23.45	2	24.15	24.40	2	2,251	0.09%
2018/06/19	1	24.90	6	25.49	24.80	-5	2,211	-0.23%
2018/06/15	0	0.00	20	24.67	24.80	-20	2,144	-0.93%
2018/06/14	19	23.74	0	0.00	23.40	19	2,173	0.87%
2018/06/12	2	24.40	0	0.00	24.60	2	2,148	0.09%
2018/06/11	9	25.65	28	26.00	25.00	-19	2,127	-0.89%
2018/06/04	9	24.79	1	24.75	24.90	8	1,974	0.41%
2018/06/01	1	24.55	2	24.50	24.30	-1	1,937	-0.05%
2018/05/28	3	23.42	2	23.60	23.20	1	1,719	0.06%
2018/05/25	0	0.00	6	22.60	22.80	-6	1,595	-0.38%
2018/05/24	0	0.00	2	23.20	22.80	-2	1,578	-0.13%
2018/05/23	0	0.00	20	22.73	23.00	-20	1,511	-1.32%
2018/05/22	14	22.83	1	23.10	22.60	13	1,488	0.87%
2018/05/15	1	22.30	0	0.00	22.60	1	1,354	0.07%
2018/05/14	0	0.00	1	23.00	23.15	-1	1,328	-0.08%
2018/05/11	15	21.30	0	0.00	21.20	15	1,274	1.18%
2018/05/08	0	0.00	5	22.00	21.90	-5	1,281	-0.39%
2018/05/07	0	0.00	11	22.35	22.50	-11	1,322	-0.83%
2018/05/04	0	0.00	1	22.05	22.05	-1	1,231	-0.08%
2018/05/03	10	20.00	0	0.00	20.05	10	1,147	0.87%
2018/04/24	2	19.70	0	0.00	19.75	2	1,207	0.17%
2018/04/12	0	0.00	5	21.00	21.10	-5	1,292	-0.39%
2018/04/10	10	21.00	0	0.00	20.95	10	1,356	0.74%
2018/04/09	1	21.35	0	0.00	21.30	1	1,400	0.07%
2018/04/03	1	22.35	0	0.00	22.30	1	1,400	0.07%
2018/03/27	0	0.00	1	23.35	23.30	-1	1,385	-0.07%
2018/03/26	0	0.00	1	23.10	23.00	-1	1,371	-0.07%
2018/03/22	0	0.00	3	22.73	22.65	-3	1,334	-0.22%
2018/03/20	2	22.80	0	0.00	22.45	2	1,348	0.15%
2018/03/19	10	21.90	0	0.00	22.30	10	1,312	0.76%
2018/03/14	15	22.25	0	0.00	22.00	15	1,381	1.09%
2018/03/13	30	22.48	0	0.00	22.30	30	1,428	2.10%
2018/03/08	1	22.10	1	22.05	22.05	0	1,649	0.00%
2018/03/07	2	21.85	3	21.90	21.75	-1	1,779	-0.06%
2018/03/06	0	0.00	27	21.12	21.10	-27	2,493	-1.08%
2018/02/12	3	20.10	0	0.00	20.00	3	3,961	0.08%
2018/02/09	15	19.25	0	0.00	20.10	15	4,004	0.37%
2018/02/08	1	20.65	0	0.00	20.50	1	4,066	0.02%
2018/02/07	0	0.00	2	21.00	21.00	-2	4,123	-0.05%
2018/02/06	2	20.15	0	0.00	20.15	2	4,219	0.05%
2018/02/05	1	20.80	1	21.20	21.05	0	4,422	0.00%
2018/01/25	12	22.20	12	22.48	22.20	0	5,900	0.00%
2018/01/12	1	22.25	20	22.43	22.20	-19	6,048	-0.31%
2018/01/09	20	21.85	0	0.00	21.80	20	6,196	0.32%
2018/01/08	0	0.00	1	22.15	21.90	-1	6,256	-0.02%
2018/01/05	0	0.00	1	23.15	22.70	-1	6,456	-0.02%
2018/01/03	0	0.00	78	22.81	22.70	-78	6,503	-1.20%