譜瑞-KY (4966)-元大-金華券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
846
漲跌
▼19
漲幅
-2.20%
成交量
1,244張
產業
上櫃半導體類股▲1.08%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	863.33	0	0.00	846.00	0	1,652	0.00%
2024/06/24	0	875.00	0	0.00	862.00	0	1,656	0.00%
2024/06/21	0.1	885.00	0	0.00	877.00	0.1	1,663	0.00%
2024/06/20	0	888.00	0	0.00	878.00	0	1,650	0.00%
2024/06/18	0.1	839.00	0	0.00	856.00	0.1	1,585	0.01%
2024/06/17	0	842.00	0	0.00	835.00	0	1,569	0.00%
2024/06/14	0.3	889.01	0	0.00	875.00	0.3	1,560	0.02%
2024/06/12	0	0.00	0	814.00	808.00	0	1,482	0.00%
2024/06/11	0	0.00	0.1	795.00	786.00	-0.1	1,477	0.00%
2024/06/07	0	0.00	0	793.00	805.00	0	1,489	0.00%
2024/06/06	0	788.00	0	0.00	792.00	0	1,484	0.00%
2024/06/04	1.1	816.43	1	818.00	805.00	0.1	1,461	0.00%
2024/05/31	0.1	780.00	0	0.00	769.00	0.1	1,410	0.01%
2024/05/29	1.2	802.56	0	0.00	803.00	1.2	1,344	0.09%
2024/05/28	0	804.00	0	803.00	799.00	0	1,341	0.00%
2024/05/16	0	766.00	0	0.00	772.00	0	1,452	0.00%
2024/05/06	0	804.00	0	0.00	792.00	0	1,486	0.00%
2024/05/03	1	810.00	1	812.99	784.00	0	1,472	0.00%
2024/04/29	0	770.00	0	765.00	768.00	0	1,459	0.00%
2024/04/26	2	726.00	2	721.50	723.00	0	1,441	0.00%
2024/04/25	0	723.55	0	0.00	723.00	0	1,414	0.00%
2024/04/23	0	0.00	0	770.00	777.00	0	1,365	0.00%
2024/04/17	0	837.33	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	838.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	878.00	0	0.00	862.00	0	1,346	0.00%
2024/04/10	0	920.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	1	924.00	0	0.00	923.00	1	1,344	0.07%
2024/04/08	0	0.00	0	936.00	925.00	0	1,349	0.00%
2024/04/03	0	895.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0	905.00	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0	919.00	0	0.00	914.00	0	1,315	0.00%
2024/03/29	0	934.00	0	938.00	934.00	0	1,310	0.00%
2024/03/28	0	924.17	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	943.00	0	0.00	936.00	0	1,312	0.00%
2024/03/25	1	987.00	0	0.00	969.00	1	1,300	0.08%
2024/03/20	0	973.00	0	0.00	966.00	0	1,327	0.00%
2024/03/15	0	0.00	1	1070.00	1075.00	-1	1,365	-0.07%
2024/03/14	1.1	1042.30	0.1	1035.00	1045.00	1	1,370	0.07%
2024/03/13	0	998.00	0	0.00	988.00	0	1,376	0.00%
2024/03/05	0	0.00	0	1110.00	1100.00	0	1,331	0.00%
2024/03/04	0	1069.38	0	0.00	1075.00	0	1,303	0.00%
2024/03/01	0	1026.30	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	0	1033.33	0	0.00	1015.00	0	1,250	0.00%
2024/02/27	0	1070.83	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	0	1125.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	0	1185.00	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	0	1220.00	0	0.00	1220.00	0	1,173	0.00%
2024/02/16	0.1	1250.00	0	0.00	1275.00	0.1	1,176	0.00%
2024/02/15	0	0.00	0	1245.00	1260.00	0	1,166	0.00%
2024/02/02	0	0.00	0.1	1150.00	1145.00	-0.1	1,120	-0.01%
2024/02/01	0	0.00	0	1140.00	1120.00	0	1,120	0.00%
2024/01/30	5	1139.99	0	0.00	1120.00	5	1,142	0.44%
2024/01/29	0	0.00	0	1135.00	1125.00	0	1,165	0.00%
2024/01/26	0	1100.00	0	0.00	1110.00	0	1,184	0.00%
2024/01/25	0	0.00	4	1115.00	1110.00	-4	1,234	-0.32%
2024/01/24	0.1	1135.00	0	0.00	1130.00	0.1	1,240	0.00%
2024/01/23	1	1205.00	1	1180.00	1175.00	0	1,244	0.00%
2024/01/18	0	1070.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/10	0.1	1140.00	0	1140.00	1130.00	0.1	1,325	0.00%
2024/01/05	0	0.00	0	1090.00	1075.00	0	1,339	0.00%
2024/01/03	0	1093.75	0	0.00	1090.00	0	1,356	0.00%
2023/12/19	3	1155.00	0	0.00	1175.00	3	1,368	0.22%
2023/12/13	0	0.00	0.2	1195.00	1185.00	-0.2	1,348	-0.01%
2023/12/11	0.2	1137.50	0	0.00	1135.00	0.2	1,381	0.01%
2023/12/08	0	0.00	0.1	1100.00	1105.00	-0.1	1,386	0.00%
2023/12/04	0	0.00	0.1	1090.00	1065.00	-0.1	1,383	0.00%
2023/12/01	0.1	1060.00	0	0.00	1055.00	0.1	1,416	0.01%
2023/11/16	0	1035.00	0	0.00	1030.00	0	1,383	0.00%
2023/11/09	0	0.00	2	1077.50	1065.00	-2	1,328	-0.15%
2023/11/06	2	1030.00	1	1030.00	1065.00	1	1,331	0.08%
2023/11/03	1	990.00	0	0.00	990.00	1	1,309	0.08%
2023/10/31	1	1095.00	1	1055.00	1055.00	0	1,225	0.00%
2023/10/27	1	1045.00	1	1055.00	1040.00	0	1,206	0.00%
2023/10/23	0	0.00	1	1090.00	1080.00	-1	1,147	-0.09%
2023/10/19	1	1103.27	1	1100.00	1135.00	0	1,117	0.00%
2023/10/18	1	1090.00	0	0.00	1090.00	1	1,123	0.09%
2023/10/17	1	1070.00	0	0.00	1060.00	1	1,135	0.09%
2023/10/16	0	1065.00	0	0.00	1045.00	0	1,137	0.00%
2023/10/11	0	1098.33	0	0.00	1080.00	0	1,156	0.00%
2023/10/05	1	1105.00	2	1125.00	1125.00	-1	1,136	-0.09%
2023/10/04	0	0.00	0	1025.00	1025.00	0	1,101	0.00%
2023/10/03	0.1	1004.00	0	0.00	1010.00	0.1	1,098	0.00%
2023/09/28	0.8	1015.00	0	0.00	984.00	0.8	1,083	0.07%
2023/09/26	0	0.00	0.5	996.27	995.00	-0.5	1,086	-0.05%
2023/09/22	0	0.00	0	1020.00	1020.00	0	1,087	0.00%
2023/09/21	0	988.64	0.1	995.00	980.00	0	1,082	0.00%
2023/09/20	0	0.00	0.2	1024.67	1030.00	-0.2	1,062	-0.02%
2023/09/14	1	1045.00	1	1085.00	1085.00	0	1,013	0.00%
2023/09/12	0	0.00	0	948.00	974.00	0	965	0.00%
2023/09/11	0	916.00	0	0.00	914.00	0	976	0.00%
2023/09/08	0.6	938.13	0	936.00	934.00	0.6	980	0.06%
2023/09/07	0	0.00	0	975.75	957.00	0	981	0.00%
2023/09/06	1	934.00	1	952.00	980.00	0	971	0.00%
2023/09/05	0	0.00	0.2	897.49	930.00	-0.2	932	-0.02%
2023/09/04	0	0.00	0.6	880.84	878.00	-0.6	921	-0.06%
2023/09/01	0	882.00	0.2	894.27	874.00	-0.2	926	-0.02%
2023/08/31	0	0.00	1	892.01	898.00	-1	939	-0.11%
2023/08/30	0	0.00	0.1	871.37	887.00	-0.1	941	-0.01%
2023/08/29	0.1	876.00	0	859.00	866.00	0.1	932	0.01%
2023/08/28	1.1	827.27	0	829.00	816.00	1.1	925	0.12%
2023/08/25	0	782.00	0	814.00	787.00	0	921	0.00%
2023/08/24	0	783.00	0	799.00	799.00	0	948	0.00%
2023/08/16	0	0.00	0	814.00	808.00	0	978	0.00%
2023/08/15	0	793.00	0	791.00	805.00	0	980	0.00%
2023/08/14	0	815.00	0	0.00	808.00	0	981	0.00%
2023/08/11	0	815.00	0	845.00	820.00	0	981	0.00%
2023/08/10	0	800.82	0	0.00	802.00	0	970	0.00%
2023/08/09	0	849.00	0	0.00	839.00	0	962	0.00%
2023/08/08	0	869.00	0	0.00	869.00	0	962	0.00%
2023/08/07	0	889.00	0	0.00	894.00	0	967	0.00%
2023/08/02	0	925.00	1	910.00	911.00	-1	987	-0.10%
2023/08/01	0	0.00	0	946.00	926.00	0	990	0.00%
2023/07/31	0	925.00	0	0.00	920.00	0	985	0.00%
2023/07/28	1	945.00	0	932.00	945.00	1	979	0.10%
2023/07/26	0	0.00	0.2	868.00	858.00	-0.2	970	-0.02%
2023/07/25	0.2	882.00	0	878.00	868.00	0.2	988	0.02%
2023/07/24	1	856.00	1	852.00	849.00	0	1,045	0.00%
2023/07/21	1	846.05	1	856.00	858.00	0	1,097	0.00%
2023/07/20	0	894.58	0	0.00	895.00	0	1,095	0.00%
2023/07/19	0	0.00	0	943.00	919.00	0	1,075	0.00%
2023/07/18	0	0.00	0	932.00	928.00	0	1,076	0.00%
2023/07/17	0	910.42	0	0.00	901.00	0	1,081	0.00%
2023/07/13	0	985.00	0	0.00	975.00	0	1,071	0.00%
2023/07/12	0	998.00	0	0.00	988.00	0	1,085	0.00%
2023/07/11	0	1015.00	0	0.00	1005.00	0	1,097	0.00%
2023/07/10	0.1	1035.00	0	0.00	999.00	0.1	1,114	0.00%
2023/07/07	0	1135.00	0	0.00	1010.00	0	1,123	0.00%
2023/07/04	1	1060.01	0	0.00	1045.00	1	1,176	0.09%
2023/07/03	0	1070.00	0	0.00	1065.00	0	1,180	0.00%
2023/06/29	0	1055.00	0	0.00	1050.00	0	1,208	0.00%
2023/06/26	0	1125.00	0	0.00	1135.00	0	1,223	0.00%
2023/06/16	0	1187.50	0	0.00	1205.00	0	1,307	0.00%
2023/06/15	0	0.00	1	1205.15	1210.00	-1	1,321	-0.08%
2023/06/08	1	1095.00	0	0.00	1090.00	1	1,401	0.07%
2023/06/06	1	1080.00	0	0.00	1095.00	1	1,416	0.07%
2023/05/29	0	0.00	0	1055.00	1055.00	0	1,354	0.00%
2023/05/23	0	957.00	0.2	941.00	959.00	-0.1	1,391	-0.01%
2023/05/22	0	0.00	0.1	939.05	930.00	-0.1	1,390	-0.01%
2023/05/11	1	945.00	1	919.00	918.00	0	1,448	0.00%
2023/05/09	0	0.00	1.3	941.71	945.00	-1.3	1,456	-0.09%
2023/05/08	1.1	981.27	0	0.00	979.00	1.1	1,452	0.08%
2023/05/05	0	0.00	1	971.00	971.00	-1	1,450	-0.07%
2023/05/04	0	0.00	0.2	965.00	969.00	-0.2	1,462	-0.01%
2023/04/28	0	0.00	0.1	947.00	938.00	-0.1	1,460	-0.01%
2023/04/27	3.4	920.82	3.2	926.44	940.00	0.2	1,447	0.01%
2023/04/26	3.3	975.21	2.1	949.57	985.00	1.2	1,385	0.09%
2023/04/25	0	0.00	1	977.00	968.00	-1	1,341	-0.07%
2023/04/24	0	0.00	0.3	1069.67	1075.00	-0.3	1,326	-0.02%
2023/04/20	0.1	1085.00	0.5	1105.00	1070.00	-0.4	1,333	-0.03%
2023/04/19	1	1140.00	2.1	1124.76	1115.00	-1.1	1,335	-0.08%
2023/04/18	2	1107.50	1	1095.00	1105.00	1	1,337	0.07%
2023/04/17	0	0.00	1	1110.00	1115.00	-1	1,337	-0.07%
2023/04/14	0	0.00	1	1085.00	1085.00	-1	1,312	-0.08%
2023/04/13	1	1070.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/12	1	1075.00	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	0	0.00	1	1095.00	1090.00	-1	1,275	-0.08%
2023/04/10	1	1070.00	0	0.00	1040.00	1	1,244	0.08%
2023/04/07	1	1050.00	0	0.00	1055.00	1	1,233	0.08%
2023/03/31	0.1	1040.00	0	0.00	1050.00	0.1	1,214	0.00%
2023/03/30	1	1070.00	0	0.00	1075.00	1	1,202	0.08%
2023/03/29	0	0.00	1	1015.00	1010.00	-1	1,191	-0.08%
2023/03/27	0	1070.00	0	0.00	1070.00	0	1,189	0.00%
2023/03/23	0	0.00	1	1105.00	1135.00	-1	1,197	-0.08%
2023/03/21	1	1070.00	1	1040.00	1040.00	0	1,147	0.00%
2023/03/20	1	1085.00	0	0.00	1065.00	1	1,130	0.09%
2023/03/17	0	0.00	1	1115.00	1120.00	-1	1,114	-0.09%
2023/03/16	0	0.00	1	1050.15	1100.00	-1	1,072	-0.09%
2023/03/15	0	0.00	1	1015.00	1020.00	-1	1,045	-0.10%
2023/03/09	0	0.00	1	998.06	996.00	-1	1,068	-0.09%
2023/03/03	1	1005.00	1	998.03	966.00	0	1,092	0.00%
2023/03/02	0	978.00	0	0.00	976.00	0	1,092	0.00%
2023/03/01	1	970.00	0	0.00	995.00	1	1,108	0.09%
2023/02/24	1	971.00	0	0.00	962.00	1	1,125	0.09%
2023/02/23	2	999.50	0	0.00	992.00	2	1,129	0.18%
2023/02/22	0	0.00	1	955.00	945.00	-1	1,138	-0.09%
2023/02/21	1	948.00	0	0.00	950.00	1	1,164	0.09%
2023/02/17	0	0.00	1	909.91	910.00	-1	1,237	-0.08%
2023/02/16	1	880.98	1	886.00	880.00	0	1,255	0.00%
2023/02/15	1	884.99	0	872.00	871.00	1	1,295	0.08%
2023/02/13	1	880.10	1	912.00	876.00	0	1,331	0.00%
2023/02/10	0	0.00	0	946.00	912.00	0	1,348	0.00%
2023/02/09	1	971.66	0	0.00	950.00	1	1,355	0.07%
2023/02/07	0	0.00	0	989.00	992.00	0	1,386	0.00%
2023/02/02	0	0.00	0	980.00	970.00	0	1,470	0.00%
2023/01/13	0	905.00	0	0.00	906.00	0	1,526	0.00%
2023/01/09	0	0.00	0	900.00	941.00	0	1,592	0.00%
2023/01/06	0	0.00	0	869.00	889.00	0	1,605	0.00%
2023/01/05	0	0.00	0	836.00	848.00	0	1,602	0.00%
2023/01/04	0	0.00	0	814.00	797.00	0	1,603	0.00%
2023/01/03	0	0.00	0	789.00	792.00	0	1,619	0.00%
2022/12/29	0	771.00	0	0.00	784.00	0	1,724	0.00%
2022/12/28	0	790.18	0	0.00	786.00	0	1,736	0.00%
2022/12/20	0	812.00	0	0.00	815.00	0	1,842	0.00%
2022/12/19	0	836.00	0	0.00	828.00	0	1,850	0.00%
2022/12/16	0	0.00	1	863.00	863.00	-1	1,853	-0.05%
2022/12/15	1	874.00	0	863.36	889.00	1	1,849	0.05%
2022/12/14	0	830.00	0	834.00	849.00	0	1,827	0.00%
2022/12/12	0	809.00	0	0.00	804.00	0	1,816	0.00%
2022/12/09	0	0.00	0	832.00	821.00	0	1,812	0.00%
2022/12/08	0	800.00	0	0.00	798.00	0	1,806	0.00%
2022/12/07	0	806.00	2	808.50	811.00	-2	1,810	-0.11%
2022/12/06	1	850.00	0	0.00	821.00	1	1,801	0.06%
2022/12/02	0	0.00	0	842.00	837.00	0	1,764	0.00%
2022/12/01	1	840.92	1	826.02	838.00	0	1,755	0.00%
2022/11/29	1	781.00	1	765.00	782.00	0	1,717	0.00%
2022/11/25	0	0.00	1	796.00	796.00	-1	1,709	-0.06%
2022/11/24	0	0.00	0	779.00	790.00	0	1,693	0.00%
2022/11/23	1	789.97	1	767.90	759.00	0	1,681	0.00%
2022/11/22	1	782.00	0	0.00	776.00	1	1,667	0.06%
2022/11/18	1	778.00	1	753.00	755.00	0	1,647	0.00%
2022/11/17	0	796.00	0	0.00	783.00	0	1,622	0.00%
2022/11/16	0	0.00	0	818.00	818.00	0	1,593	0.00%
2022/11/15	2	792.49	2	775.01	785.00	0	1,547	0.00%
2022/11/14	2	758.59	2	735.02	777.00	0	1,506	0.00%
2022/11/11	2	745.00	1	742.01	747.00	1	1,478	0.07%
2022/11/10	1	700.00	1	687.00	705.00	0	1,443	0.00%
2022/11/09	1	667.00	1	688.99	703.00	0	1,435	0.00%
2022/11/08	2	677.98	2	657.01	645.00	0	1,408	0.00%
2022/11/07	1	629.00	2	636.50	641.00	-1	1,381	-0.07%
2022/11/04	11	616.09	11	613.09	612.00	0	1,364	0.00%
2022/11/03	3	627.33	3	617.00	620.00	0	1,350	0.00%
2022/11/02	0	0.00	0	639.20	654.00	0	1,310	0.00%
2022/11/01	4	593.25	4	596.50	595.00	0	1,286	0.00%
2022/10/31	0	610.13	1	609.00	609.00	-1	1,320	-0.07%
2022/10/28	5	698.00	4	689.25	676.00	1	1,289	0.08%
2022/10/27	2	693.00	1	696.01	715.00	1	1,273	0.08%
2022/10/26	1	675.99	1	674.00	673.00	0	1,272	0.00%
2022/10/25	2	695.50	2	701.50	686.00	0	1,269	0.00%
2022/10/24	1	708.00	1.1	716.95	718.00	-0.1	1,253	-0.01%
2022/10/21	6	700.83	6	686.50	681.00	0	1,230	0.00%
2022/10/20	2	692.00	2	698.01	705.00	0	1,211	0.00%
2022/10/19	1	688.00	1	691.00	688.00	0	1,190	0.00%
2022/10/18	1	680.99	2	689.00	684.00	-1	1,173	-0.09%
2022/10/17	2	680.50	2	683.51	710.00	0	1,121	0.00%
2022/10/14	3	684.33	4	691.75	696.00	-1	1,100	-0.09%
2022/10/13	0	648.00	0	0.00	633.00	0	1,078	0.00%
2022/10/12	0	0.00	0	672.00	657.00	0	1,064	0.00%
2022/10/11	1	659.99	0	0.00	650.00	1	1,055	0.09%
2022/10/07	1	729.97	2	717.51	697.00	-1	1,044	-0.10%
2022/10/06	4	693.00	2	709.00	709.00	2	1,009	0.20%
2022/10/05	0	0.00	1	731.00	735.00	-1	964	-0.10%
2022/10/04	3	653.67	3	663.00	669.00	0	962	0.00%
2022/10/03	3	624.33	2	623.00	618.00	1	931	0.11%
2022/09/30	0	0.00	0	592.00	592.00	0	921	0.00%
2022/09/28	0	595.00	0	0.00	590.00	0	908	0.00%
2022/09/26	0	627.00	0	0.00	623.00	0	870	0.00%
2022/09/23	1	669.98	1	650.00	652.00	0	857	0.00%
2022/09/22	0	675.00	0	0.00	670.00	0	849	0.00%
2022/09/21	0	703.00	0	0.00	690.00	0	836	0.00%
2022/09/19	0	731.00	0	0.00	722.00	0	836	0.00%
2022/09/14	0	732.00	0	753.00	761.00	0	827	0.00%
2022/09/12	0	0.00	0	782.00	766.00	0	808	0.00%
2022/09/07	0	744.33	0	0.00	743.00	0	811	0.00%
2022/09/05	0	782.67	0	0.00	781.00	0	803	0.00%
2022/09/02	0	804.00	0	0.00	809.00	0	802	0.00%
2022/09/01	0	817.14	0	0.00	818.00	0	800	0.00%
2022/08/30	0	0.00	1	871.02	868.00	-1	784	-0.13%
2022/08/29	1	870.99	1	857.00	871.00	0	786	0.00%
2022/08/26	0	912.00	0	929.00	912.00	0	782	0.00%
2022/08/25	1	912.00	0	891.50	900.00	1	772	0.13%
2022/08/24	0	847.00	0	855.00	840.00	0	757	0.00%
2022/08/23	0	876.33	2	876.50	873.00	-2	753	-0.27%
2022/08/22	0	939.00	0	939.00	928.00	0	743	0.00%
2022/08/17	1.1	958.55	1	973.00	970.00	0.1	730	0.01%
2022/08/16	0	0.00	0	970.00	961.00	0	727	0.00%
2022/08/15	2	936.00	0	0.00	938.00	2	714	0.28%
2022/08/11	0	0.00	0	899.00	890.00	0	695	0.00%
2022/08/10	0	877.50	0	0.00	885.00	0	686	0.00%
2022/08/09	0	906.00	0	0.00	906.00	0	682	0.00%
2022/08/05	2	877.47	2	881.01	881.00	0	667	0.00%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/03	0	0.00	0	1065.00	1060.00	0	592	0.00%
2022/08/02	0	1040.00	0	0.00	1035.00	0	592	0.00%
2022/08/01	0	1081.25	0	1135.00	1095.00	0	576	0.00%
2022/07/28	0	1125.00	0	0.00	1115.00	0	568	0.00%
2022/07/26	0	1130.00	0	0.00	1115.00	0	576	0.00%
2022/07/25	0	1125.00	0	0.00	1135.00	0	598	0.00%
2022/07/22	0	1148.33	0	0.00	1155.00	0	620	0.00%
2022/07/21	0	0.00	0.1	1193.62	1195.00	-0.1	624	-0.01%
2022/07/20	0.1	1165.00	0	1190.00	1165.00	0	625	0.01%
2022/07/19	0	1125.00	0	1145.00	1130.00	0	624	0.00%
2022/07/18	0	0.00	0	1160.00	1160.00	0	629	0.00%
2022/07/15	0	0.00	0	1060.00	1090.00	0	620	0.00%
2022/07/14	0	0.00	1	1039.99	1035.00	-1	612	-0.16%
2022/07/13	1	1044.59	0	0.00	1000.00	1	604	0.17%
2022/07/12	0	1055.00	0	1080.00	1085.00	0	591	0.00%
2022/07/07	0	0.00	0	1130.00	1155.00	0	575	0.00%
2022/07/06	0	1065.00	0	0.00	1050.00	0	566	0.00%
2022/06/30	0	1155.00	0	0.00	1150.00	0	575	0.00%
2022/06/28	0	1230.00	0	0.00	1220.00	0	576	0.00%
2022/06/27	0	0.00	0	1275.00	1280.00	0	577	0.00%
2022/06/24	0	0.00	0	1225.00	1215.00	0	569	0.00%
2022/06/22	0	1235.00	0	0.00	1225.00	0	563	0.00%
2022/06/20	0	1295.00	0	0.00	1280.00	0	562	0.00%
2022/06/17	0	1300.00	0	1330.00	1300.00	0	560	0.00%
2022/06/15	1	1390.00	1	1360.00	1355.00	0	557	0.00%
2022/06/14	0	1380.00	0	0.00	1400.00	0	571	0.00%
2022/06/13	0	1430.00	0	0.00	1430.00	0	582	0.00%
2022/06/10	1	1490.00	1	1495.00	1495.00	0	593	0.00%
2022/06/07	1	1530.00	1	1530.00	1525.00	0	601	0.00%
2022/06/06	1	1515.00	1	1530.00	1525.00	0	599	0.00%
2022/05/20	0	0.00	1	1475.00	1530.00	-1	585	-0.17%
2022/05/19	1	1460.00	0	0.00	1480.00	1	580	0.17%
2022/05/18	0	0.00	0.1	1500.00	1495.00	-0.1	577	-0.02%
2022/05/17	1	1450.00	1	1465.00	1510.00	0	576	0.00%
2022/05/13	0	0.00	1	1445.00	1440.00	-1	573	-0.17%
2022/05/12	1	1410.00	0	0.00	1420.00	1	570	0.18%
2022/05/11	1	1440.00	1	1450.00	1455.00	0	568	0.00%
2022/05/10	0	1345.00	0	0.00	1435.00	0	582	0.00%
2022/04/28	0	0.00	0	1400.00	1405.00	0	561	0.00%
2022/04/27	0	1245.00	0	1285.00	1335.00	0	543	0.00%
2022/04/26	0	1320.00	0	1415.00	1310.00	0	536	0.00%
2022/04/25	0	1310.00	0	0.00	1320.00	0	533	0.00%
2022/04/22	0	1370.00	0	1410.00	1380.00	0	524	0.00%
2022/04/15	0	1450.00	0	0.00	1390.00	0	506	0.00%
2022/04/14	0	1525.00	0	0.00	1525.00	0	501	0.00%
2022/04/12	0	0.00	0	1600.00	1535.00	0	504	0.00%
2022/04/11	0	1560.00	0	0.00	1535.00	0	498	0.00%
2022/04/07	0	1653.18	0	0.00	1620.00	0	487	0.00%
2022/04/06	0	1625.00	0	1672.50	1635.00	0	478	0.00%
2022/04/01	0	1760.00	0	0.00	1710.00	0	463	0.00%
2022/03/31	0	1835.00	0	0.00	1810.00	0	453	0.00%
2022/03/30	0	0.00	0	1880.00	1890.00	0	448	0.00%
2022/03/28	0	1820.00	0	0.00	1845.00	0	448	0.00%
2022/03/23	0	0.00	0	1860.00	1895.00	0	459	0.00%
2022/03/21	0	0.00	0	1770.00	1780.00	0	471	0.00%
2022/03/18	0	1700.00	0	1755.00	1775.00	0	475	0.00%
2022/03/17	0	1715.00	0	1755.00	1690.00	0	475	0.00%
2022/03/16	0	0.00	0	1690.00	1650.00	0	464	0.00%
2022/03/15	0	1662.50	0	0.00	1605.00	0	458	0.00%
2022/03/14	0	1765.00	0	0.00	1780.00	0	445	0.00%
2022/03/10	0	0.00	0	1825.00	1825.00	0	454	0.00%
2022/03/08	0	1715.00	0	1765.00	1675.00	0	449	0.00%
2022/03/07	0	1727.50	0	0.00	1685.00	0	455	0.00%
2022/03/04	0	1850.00	0	0.00	1820.00	0	562	0.00%
2022/02/25	0	0.00	0	1905.00	1905.00	0	601	0.00%
2022/02/24	0	1865.00	0	0.00	1840.00	0	604	0.00%
2022/02/22	0	0.00	0.2	1920.00	1935.00	-0.2	609	-0.03%
2022/02/08	0	0.00	0	1940.00	1910.00	0	646	0.00%
2022/02/07	0	1895.00	0	0.00	1885.00	0	639	0.00%
2022/01/17	0.1	1970.00	0	0.00	1960.00	0.1	653	0.02%
2022/01/11	0	0.00	0	2045.00	1945.00	0	676	0.00%
2022/01/10	0	1885.00	0	1920.00	1950.00	0	679	0.00%
2022/01/07	0	1910.00	0	2025.00	1900.00	0	686	0.00%
2022/01/06	0	1950.00	0	0.00	1930.00	0	684	0.00%
2022/01/03	0	2175.00	0	2160.00	2090.00	0	700	0.00%
2021/12/30	0	2120.00	0	2125.67	2115.00	0	707	0.00%
2021/12/29	0	2110.00	0	0.00	2110.00	0	719	0.00%
2021/12/22	0	0.00	0	2080.00	2050.00	0	782	0.00%
2021/12/21	0	1985.00	0	1990.00	2005.00	0	791	0.00%
2021/12/20	0	1950.00	0	0.00	1955.00	0	796	0.00%
2021/12/16	0.1	2035.00	0	2015.00	2090.00	0.1	809	0.01%
2021/12/15	0	0.00	0	1895.00	1945.00	0	799	0.00%
2021/12/14	0	1855.00	0	0.00	1875.00	0	801	0.00%
2021/12/07	0	1950.00	0	0.00	1960.00	0	814	0.00%
2021/11/30	0	0.00	0.1	2235.00	2130.00	-0.1	811	-0.01%
2021/11/29	0.1	2060.00	0	0.00	2080.00	0.1	709	0.01%
2021/11/26	0	2080.00	0	2080.00	2080.00	0	723	0.01%
2021/11/24	0	2060.00	0	0.00	2040.00	0	708	0.00%
2021/11/23	0	2060.00	0	0.00	2125.00	0	697	0.00%
2021/11/16	0	2045.00	0	0.00	2040.00	0	676	0.00%
2021/11/04	0	0.00	0	1815.83	1800.00	0	645	0.00%
2021/10/29	0	1800.00	0	0.00	1785.00	0	687	0.00%
2021/10/15	0	0.00	0	1690.00	1700.00	0	730	0.00%
2021/10/13	0	0.00	0	1625.00	1610.00	0	734	0.00%
2021/10/07	0	0.00	0	1679.19	1650.00	0	738	0.00%
2021/10/06	0.1	1505.00	0	0.00	1555.00	0.1	733	0.01%
2021/10/01	0	0.00	0	1620.00	1620.00	0	705	0.00%
2021/09/30	0	1635.00	0	0.00	1655.00	0	700	0.00%
2021/09/29	0	0.00	1	1700.00	1670.00	-1	683	-0.15%
2021/09/22	0	1800.00	0	0.00	1800.00	0	637	0.00%
2021/09/16	0	1805.00	0	0.00	1810.00	0	629	0.00%
2021/09/15	0	1835.00	0	0.00	1835.00	0	624	0.00%
2021/09/13	0	1815.00	0	0.00	1830.00	0	624	0.00%
2021/09/10	1	1940.00	0	0.00	1940.00	1	615	0.16%
2021/09/02	1	1905.00	1	1875.30	1875.00	0	602	0.00%
2021/09/01	1	1860.00	1.1	1879.68	1885.00	-0.1	591	-0.02%
2021/08/30	0.1	1705.00	0	0.00	1710.00	0.1	573	0.01%
2021/08/25	0.1	1670.00	0	0.00	1685.00	0.1	579	0.01%
2021/08/02	0	0.00	0	1762.50	1760.00	0	625	0.00%
2021/07/30	0	1719.17	0	0.00	1710.00	0	653	0.00%
2021/07/26	0	1730.00	0	0.00	1750.00	0	647	0.00%
2021/07/21	0	1675.00	0	0.00	1675.00	0	675	0.00%
2021/07/19	0	0.00	0	1588.00	1630.00	0	648	0.00%
2021/07/15	0	0.00	0.2	1587.78	1615.00	-0.2	640	-0.04%
2021/06/24	0.2	1415.00	0	0.00	1405.00	0.2	664	0.02%
2021/06/23	0.1	1405.00	0	0.00	1430.00	0.1	666	0.02%
2021/06/10	0	1515.00	0	0.00	1505.00	0	676	0.00%
2021/05/27	0	0.00	0.1	1480.00	1490.00	-0.1	695	-0.01%
2021/05/25	0	1425.00	0	0.00	1460.00	0	699	0.00%
2021/05/24	0	1380.00	0	0.00	1420.00	0	694	0.00%
2021/05/18	0.1	1355.00	0	0.00	1355.00	0.1	723	0.01%
2021/05/17	0	0.00	2	1300.00	1315.00	-2	728	-0.27%
2021/05/12	2	1285.00	0	0.00	1315.00	2	735	0.27%
2021/05/11	1	1360.00	4	1370.00	1360.00	-3	733	-0.41%
2021/05/07	0	1445.00	0	0.00	1445.00	0	720	0.00%
2021/05/05	0	1285.00	0	0.00	1270.00	0	699	0.00%
2021/05/04	0	0.00	0	1320.00	1355.00	0	696	0.00%
2021/05/03	0	1355.00	0	0.00	1390.00	0	696	0.00%
2021/04/29	0	0.00	0	1385.00	1385.00	0	689	0.00%
2021/04/28	0	0.00	0	1240.00	1260.00	0	662	0.00%
2021/04/08	0	1195.00	0	0.00	1195.00	0	791	0.00%
2021/03/31	0	0.00	0	1235.00	1225.00	0	782	0.00%
2021/03/26	0	1180.00	0	0.00	1195.00	0	786	0.00%
2021/03/10	0	0.00	0.4	1153.41	1190.00	-0.4	890	-0.04%
2021/03/09	0.4	1145.00	0	0.00	1160.00	0.4	890	0.04%
2021/02/26	1	1229.80	1	1245.00	1185.00	0	923	0.00%
2021/02/24	0	1280.00	0	0.00	1255.00	0	922	0.00%
2021/02/19	0	1365.00	0	0.00	1385.00	0	908	0.00%
2021/02/18	1	1350.00	0	0.00	1375.00	1	914	0.11%
2021/02/17	0	0.00	0.1	1375.00	1365.00	-0.1	912	-0.01%
2021/01/29	2	1260.00	0	0.00	1210.00	2	948	0.21%
2021/01/26	0	0.00	2	1330.00	1300.00	-2	931	-0.21%
2021/01/20	1	1290.00	1	1325.00	1350.00	0	940	0.00%
2021/01/19	0	0.00	0.1	1335.00	1315.00	-0.1	931	-0.01%
2021/01/14	1	1285.00	1	1320.00	1265.00	0	896	0.00%
2021/01/13	0	0.00	0.2	1306.50	1310.00	-0.2	899	-0.02%
2021/01/07	2	1172.50	0	0.00	1170.00	2	862	0.23%
2020/12/29	0.2	1085.00	0	0.00	1095.00	0.2	857	0.02%
2020/12/22	0	0.00	2	1090.00	1095.00	-2	891	-0.22%
2020/12/17	0	0.00	1	1130.00	1125.00	-1	889	-0.11%
2020/12/16	0	0.00	0.1	1187.50	1245.00	-0.1	865	-0.01%
2020/12/14	0	0.00	0.2	1160.00	1160.00	-0.2	864	-0.02%
2020/12/11	1	1125.00	0.1	1132.40	1135.00	1	886	0.11%
2020/12/03	0	0.00	1	1060.00	1065.00	-1	893	-0.11%
2020/11/30	0.1	1050.00	0	0.00	1035.00	0.1	898	0.01%
2020/11/27	1	1050.00	0	0.00	1045.00	1	916	0.11%
2020/11/26	1.2	1047.50	0	0.00	1040.00	1.2	922	0.13%
2020/11/25	0	0.00	0.2	1195.00	1045.00	-0.2	915	-0.02%
2020/11/13	1.1	1059.55	1	1045.00	1045.00	0.1	910	0.01%
2020/11/12	0.1	1065.00	0	0.00	1060.00	0.1	926	0.01%
2020/11/10	1.1	1109.09	0	0.00	1080.00	1.1	912	0.12%
2020/11/02	1	1070.00	1	1070.00	1070.00	0	956	0.00%
2020/10/30	1	1085.00	1	1055.00	1090.00	0	959	0.00%
2020/10/29	0	0.00	0	1135.00	1130.00	0	960	0.00%
2020/09/23	0	0.00	1	1105.00	1125.00	-1	1,184	-0.08%
2020/09/22	1	1070.00	0	0.00	1075.00	1	1,182	0.08%
2020/09/16	0	0.00	0.1	1170.00	1180.00	-0.1	1,203	0.00%
2020/09/09	0	1065.00	0	0.00	1065.00	0	1,207	0.00%
2020/09/08	0	1070.00	0	0.00	1055.00	0	1,219	0.00%
2020/09/01	0	0.00	0	1085.00	1095.00	0	1,293	0.00%
2020/08/28	1	1035.00	1	1035.00	1025.00	0	1,323	0.00%
2020/08/27	1	1075.00	1	1065.00	1065.00	0	1,331	0.00%
2020/08/24	0	0.00	3	1120.00	1130.00	-3	1,376	-0.22%
2020/08/21	4	1087.50	1	1080.00	1080.00	3	1,389	0.22%
2020/08/20	1	1055.00	1	1080.00	1070.00	0	1,408	0.00%
2020/08/18	1	1130.00	1	1130.00	1135.00	0	1,421	0.00%
2020/08/17	2	1117.50	2	1160.00	1155.00	0	1,409	0.00%
2020/08/12	1	1070.00	1	1080.00	1065.00	0	1,409	0.00%
2020/08/11	1	1090.00	1	1110.00	1110.00	0	1,404	0.00%
2020/08/10	0	0.00	2	1125.00	1145.00	-2	1,425	-0.14%
2020/08/07	1	1220.00	0	0.00	1200.00	1	1,418	0.07%
2020/08/06	1	1240.00	1	1225.00	1205.00	0	1,415	0.00%
2020/08/05	2	1237.50	2	1220.00	1220.00	0	1,410	0.00%
2020/08/04	3	1196.67	3	1208.33	1230.00	0	1,414	0.00%
2020/08/03	1	1235.00	1	1210.00	1210.00	0	1,410	0.00%
2020/07/31	0	0.00	0.1	1275.00	1275.00	-0.1	1,387	-0.01%
2020/07/29	1	1085.00	0	0.00	1095.00	1	1,357	0.07%
2020/07/21	0	0.00	0	1080.00	1080.00	0	1,377	0.00%
2020/07/20	1	1005.00	1	1030.00	1030.00	0	1,372	0.00%
2020/07/17	0.1	1065.00	0	0.00	1075.00	0.1	1,373	0.01%
2020/07/07	0	1070.00	0	0.00	1075.00	0	1,304	0.00%
2020/07/06	0	1100.00	0	0.00	1110.00	0	1,298	0.00%
2020/07/03	0	0.00	2	1085.00	1085.00	-2	1,305	-0.15%
2020/06/24	1	1040.00	0	0.00	1035.00	1	1,290	0.08%
2020/06/17	1	929.00	0	0.00	927.00	1	1,259	0.08%
2020/05/28	0	0.00	0	880.00	880.00	0	1,267	0.00%
2020/05/26	0	944.00	0	0.00	949.00	0	1,257	0.00%
2020/05/21	0	0.00	0	860.00	861.00	0	1,240	0.00%
2020/05/11	1	783.16	1	800.00	800.00	0	1,280	0.00%
2020/04/17	1	695.00	1	694.00	692.00	0	1,254	0.00%
2020/04/14	1	680.00	1	669.00	669.00	0	1,236	0.00%
2020/04/09	3	687.00	3	655.00	655.00	0	1,240	0.00%
2020/04/08	3	667.00	3	677.67	688.00	0	1,231	0.00%
2020/04/07	0	0.00	5	666.40	677.00	-5	1,221	-0.41%
2020/04/06	5	655.00	0	0.00	651.00	5	1,199	0.42%
2020/03/30	2	629.00	2	639.00	643.00	0	1,159	0.00%
2020/03/26	0	0.00	1	637.00	646.00	-1	1,127	-0.09%
2020/03/25	1	629.00	0	0.00	625.00	1	1,115	0.09%
2020/03/24	0	0.00	1	597.00	598.00	-1	1,103	-0.09%
2020/03/23	2	532.00	2	550.00	544.00	0	1,095	0.00%
2020/03/19	2	567.50	1	526.00	526.00	1	1,065	0.09%
2020/03/18	0	0.00	3	585.67	584.00	-3	1,058	-0.28%
2020/03/17	2	576.00	1	598.00	568.00	1	1,035	0.10%
2020/03/16	2	611.50	7	616.43	585.00	-5	1,018	-0.49%
2020/03/13	1	543.00	1	560.00	590.00	0	982	0.00%
2020/03/12	3	637.67	0	0.00	601.00	3	956	0.31%
2020/03/11	3	685.00	0	0.00	666.00	3	928	0.32%
2020/03/09	0	0.00	1	682.00	682.00	-1	894	-0.11%
2020/03/06	1	708.00	1	711.00	715.00	0	874	0.00%
2020/03/05	0	0.00	1	700.00	721.00	-1	855	-0.12%
2020/03/04	2	674.50	0	0.00	662.00	2	805	0.25%
2020/03/03	0	0.00	2	684.00	689.00	-2	790	-0.25%
2020/03/02	2	660.00	1	662.00	653.00	1	776	0.13%
2020/02/27	2	693.00	1	701.00	668.00	1	762	0.13%
2020/02/26	1	690.00	1	725.00	691.00	0	750	0.00%
2020/02/25	2	709.50	1	717.00	710.00	1	735	0.14%
2020/02/24	1	720.00	1	725.00	716.00	0	732	0.00%
2020/02/21	2	737.50	2	744.00	735.00	0	735	0.00%
2020/02/18	3	732.00	3	730.00	732.00	0	740	0.00%
2020/02/17	0	730.00	0	0.00	734.00	0	724	0.01%
2020/02/10	1	656.00	1	653.00	653.00	0	595	0.00%
2020/01/13	0	0.00	0.4	639.00	641.00	-0.4	545	-0.07%
2019/12/05	0.2	595.00	0	0.00	595.00	0.2	525	0.04%
2019/12/04	0.2	590.00	0	0.00	585.00	0.2	524	0.03%
2019/11/27	0	0.00	1	610.00	608.00	-1	528	-0.19%
2019/11/25	1	587.00	0	0.00	588.00	1	521	0.19%
2019/11/20	1	597.00	1	603.00	597.00	0	519	0.00%
2019/11/05	1	600.00	1	600.00	600.00	0	488	0.00%
2019/11/04	1	592.00	1	591.00	591.00	0	484	0.00%
2019/10/24	1	572.00	1	568.00	572.00	0	437	0.00%
2019/10/18	0	0.00	0.4	567.00	570.00	-0.4	451	-0.09%
2019/10/14	0.4	542.00	0	0.00	545.00	0.4	433	0.09%
2019/10/03	0	0.00	0.2	551.00	554.00	-0.2	405	-0.05%
2019/10/02	0	0.00	0.4	550.00	554.00	-0.4	407	-0.10%
2019/09/20	0.2	537.00	0	0.00	540.00	0.2	412	0.05%
2019/09/05	1	544.00	1	556.00	543.00	0	413	0.00%
2019/08/29	1	538.00	1	542.00	542.00	0	402	0.00%
2019/08/27	0.4	537.00	0	0.00	540.00	0.4	398	0.10%
2019/08/23	6	585.67	6	573.67	574.00	0	390	0.00%
2019/08/22	2	573.00	2	576.00	576.00	0	380	0.00%
2019/08/19	0	0.00	0.6	550.00	553.00	-0.6	371	-0.16%
2019/08/05	0.2	520.00	0	0.00	523.00	0.2	379	0.05%
2019/08/02	0	0.00	1	523.00	534.00	-1	378	-0.26%
2019/07/31	1.4	518.57	0	0.00	517.00	1.4	373	0.38%
2019/07/23	1	554.00	1	550.00	550.00	0	397	0.00%
2019/07/18	2	533.50	2	528.00	528.00	0	384	0.00%
2019/07/17	0	0.00	0.2	532.00	536.00	-0.2	392	-0.05%
2019/07/10	0	0.00	0.2	530.00	532.00	-0.2	389	-0.05%
2019/07/04	0.2	521.00	0	0.00	521.00	0.2	405	0.05%
2019/06/11	0.2	485.00	0	0.00	488.00	0.2	497	0.04%
2019/05/27	1	470.00	1	470.00	470.00	0	541	0.00%
2019/05/08	0	0.00	1	547.00	544.00	-1	681	-0.15%
2019/04/23	1	532.00	0	0.00	533.00	1	687	0.15%
2019/04/17	0	0.00	1	530.00	534.00	-1	702	-0.14%
2019/04/01	1	519.00	0	0.00	512.00	1	680	0.15%
2019/02/22	0	0.00	2	537.50	527.00	-2	651	-0.31%
2019/02/21	1	527.00	2	538.00	534.00	-1	643	-0.16%
2019/02/20	2	538.50	0	0.00	539.00	2	649	0.31%
2019/02/18	1	536.00	0	0.00	540.00	1	652	0.15%
2019/02/15	5	553.20	15	551.47	543.00	-10	647	-1.55%
2019/02/14	4	531.00	4	523.00	523.00	0	616	0.00%
2019/02/13	15	530.13	5	534.60	531.00	10	609	1.64%
2019/01/17	3	484.00	3	488.00	484.00	0	657	0.00%
2019/01/09	0	0.00	1	463.00	474.00	-1	655	-0.15%
2019/01/08	0	0.00	1	450.00	457.00	-1	660	-0.15%
2018/12/28	1	433.00	0	0.00	430.00	1	715	0.14%
2018/12/10	3	452.00	3	443.00	443.00	0	771	0.00%
2018/12/06	3	468.00	3	466.00	466.00	0	766	0.00%
2018/11/19	5	409.00	5	398.00	409.00	0	691	0.00%
2018/11/12	1	450.00	0	0.00	443.00	1	644	0.16%
2018/11/08	0	0.00	1	461.00	463.00	-1	645	-0.15%
2018/11/07	1	450.00	1	456.00	453.50	0	636	0.00%
2018/11/05	1	458.00	0	0.00	449.00	1	617	0.16%
2018/11/01	0	0.00	1	423.00	438.00	-1	582	-0.17%
2018/10/31	1	410.00	0	0.00	410.00	1	565	0.18%
2018/10/30	1	398.50	1	390.00	402.00	0	558	0.00%
2018/10/25	0	0.00	1	386.00	388.00	-1	557	-0.18%
2018/10/17	4	408.50	4	410.00	408.50	0	552	0.00%
2018/10/16	6	391.83	6	391.83	393.00	0	544	0.00%
2018/10/12	3	403.00	3	388.00	403.00	0	547	0.00%
2018/10/09	2	419.00	2	406.00	406.00	0	515	0.00%
2018/10/05	1	454.00	1	425.00	438.00	0	483	0.00%
2018/10/03	1	473.00	0	0.00	470.50	1	471	0.21%
2018/10/01	3	470.50	3	476.50	476.50	0	474	0.00%
2018/09/28	0	0.00	1	467.00	465.00	-1	478	-0.21%
2018/09/26	1	456.00	1	465.00	453.50	0	470	0.00%
2018/09/21	1	445.00	1	430.00	432.50	0	466	0.00%
2018/09/20	0	0.00	13	448.96	445.00	-13	467	-2.78%
2018/09/13	1	445.00	1	449.00	455.00	0	496	0.00%
2018/09/07	14	475.54	0	0.00	461.50	14	516	2.71%
2018/08/14	1	480.00	1	486.00	483.50	0	598	0.00%
2018/07/23	1	466.00	1	451.00	457.00	0	716	0.00%
2018/07/20	1	475.00	1	476.00	475.00	0	729	0.00%
2018/07/12	1	475.00	1	483.00	488.50	0	777	0.00%
2018/06/27	0	0.00	14	511.57	508.00	-14	773	-1.81%
2018/06/21	5	540.00	0	0.00	524.00	5	756	0.66%
2018/06/14	9	547.33	0	0.00	532.00	9	732	1.23%
2018/06/13	10	519.00	10	526.10	522.00	0	710	0.00%
2018/02/23	0	0.00	3	554.00	550.00	-3	845	-0.35%
2018/02/21	0	0.00	8	559.25	555.00	-8	863	-0.93%
2018/02/12	11	542.18	0	0.00	537.00	11	869	1.27%
2018/02/07	2	542.50	2	552.00	552.00	0	878	0.00%
2018/02/05	1	576.00	0	0.00	584.00	1	871	0.11%
2018/02/02	2	595.00	2	592.00	590.00	0	881	0.00%
2018/01/31	2	596.50	2	605.00	610.00	0	916	0.00%
2018/01/29	2	623.00	2	614.50	620.00	0	979	0.00%
2018/01/26	0	0.00	1	594.00	591.00	-1	1,011	-0.10%
2018/01/11	2	567.00	2	573.00	574.00	0	1,058	0.00%
2018/01/10	2	580.50	2	568.00	568.00	0	1,076	0.00%
2018/01/09	3	589.67	3	583.00	588.00	0	1,078	0.00%
2018/01/08	1	598.00	0	0.00	591.00	1	1,081	0.09%
2018/01/05	3	610.33	3	602.00	603.00	0	1,082	0.00%