眾達-KY (4977)-元大-金華券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
109.5
漲跌
▼3.0
漲幅
-2.67%
成交量
12,660張
產業
上市通信網路類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	3	112.00	1	111.50	109.50	2	3,680	0.05%
2024/09/19	13	110.12	14	110.39	112.50	-1	3,505	-0.03%
2024/09/18	28	107.27	11	110.82	106.00	17	3,202	0.53%
2024/09/16	0	0.00	7	105.00	105.00	-7	2,769	-0.25%
2024/09/13	1	97.10	1	95.50	95.70	0	2,613	0.00%
2024/09/12	5	95.46	4	96.23	97.50	1	2,385	0.04%
2024/09/11	0	0.00	1.5	90.20	90.60	-1.5	2,003	-0.07%
2024/09/10	6.3	83.18	8	83.41	82.40	-1.8	1,944	-0.09%
2024/09/09	1	77.60	1	79.69	80.00	0	1,805	0.00%
2024/09/03	0	80.80	0	0.00	79.00	0	1,785	0.00%
2024/08/22	1	71.20	0	0.00	71.00	1	1,680	0.06%
2024/08/05	0	67.00	0	0.00	66.00	0	1,868	0.00%
2024/07/29	0	75.00	0	0.00	73.20	0	1,811	0.00%
2024/07/22	0	78.00	10	80.00	77.70	-10	1,762	-0.57%
2024/07/19	1	82.00	4	81.00	80.00	-3	1,741	-0.17%
2024/07/18	4	87.53	0	0.00	85.50	4	1,691	0.24%
2024/07/17	10	86.90	2	85.25	87.30	8	1,621	0.49%
2024/07/10	1	84.10	0.1	82.80	82.50	0.9	1,463	0.06%
2024/07/09	0	0.00	0.2	80.40	81.10	-0.2	1,409	-0.01%
2024/07/03	2	80.00	0	0.00	79.60	2	1,358	0.15%
2024/07/01	1.1	82.02	0	0.00	81.30	1.1	1,325	0.08%
2024/06/28	2.2	84.21	2	84.20	84.20	0.2	1,298	0.02%
2024/06/27	0	0.00	2	82.20	84.20	-2	1,243	-0.16%
2024/06/25	5	79.62	0	80.90	81.70	5	1,140	0.44%
2024/06/24	3	82.23	2	83.25	81.20	1	1,109	0.09%
2024/06/17	1	79.40	1	81.70	79.30	0	807	0.00%
2024/05/27	0	0.00	3	75.57	75.50	-3	920	-0.33%
2024/05/21	0	0.00	10	75.10	74.40	-10	1,145	-0.87%
2024/05/20	0	0.00	3	76.20	75.40	-3	1,146	-0.26%
2024/05/17	1	77.40	0	0.00	77.60	1	1,098	0.09%
2024/05/07	0	0.00	3	70.90	70.90	-3	988	-0.30%
2024/04/12	0	0.00	0	74.80	75.10	0	993	0.00%
2024/04/09	0	75.50	0	76.70	75.20	0	979	0.00%
2024/04/08	0.2	75.20	0	0.00	74.80	0.2	977	0.02%
2024/04/03	0	0.00	1	76.00	75.30	-1	979	-0.10%
2024/04/02	0	0.00	2	75.45	75.80	-2	984	-0.20%
2024/04/01	0	0.00	2	73.90	76.00	-2	980	-0.20%
2024/03/28	2	73.15	0	0.00	73.00	2	971	0.21%
2024/03/26	0.3	73.30	0	0.00	72.70	0.3	972	0.03%
2024/03/21	0	0.00	0	73.26	72.80	0	976	0.00%
2024/03/20	1.1	72.55	0	0.00	72.20	1.1	978	0.11%
2024/03/18	1	72.80	0	0.00	72.60	1	978	0.10%
2024/03/15	1.1	74.72	0	0.00	74.20	1.1	974	0.11%
2024/03/13	10	77.20	0	0.00	77.50	10	979	1.02%
2024/03/12	0	76.70	0	76.40	76.60	0	963	0.00%
2024/03/11	0.1	73.10	0	0.00	74.20	0.1	951	0.01%
2024/03/08	1.1	73.93	0.1	74.60	73.90	1	948	0.11%
2024/03/07	0.1	77.32	0	0.00	77.10	0.1	939	0.01%
2024/03/06	0.3	77.86	0	0.00	78.00	0.3	960	0.03%
2024/03/05	1.2	79.15	0	0.00	78.60	1.2	962	0.12%
2024/03/04	1	80.40	0	81.30	80.00	1	953	0.11%
2024/02/29	0.7	83.00	1	82.70	82.10	-0.3	897	-0.03%
2024/02/27	1	81.70	24	81.58	81.40	-23	841	-2.73%
2024/02/26	0	0.00	1	80.51	81.20	-1	738	-0.14%
2024/02/23	0	0.00	0	79.40	79.00	0	653	0.00%
2024/02/22	1	77.30	0	0.00	77.00	1	609	0.16%
2024/02/21	0	0.00	0	76.70	76.40	0	604	0.00%
2024/02/15	1	72.09	0	72.70	72.10	1	617	0.16%
2024/02/01	0	0.00	0	74.70	74.50	0	631	0.00%
2024/01/30	0	0.00	1	72.00	72.00	-1	630	-0.16%
2024/01/26	1	71.90	0	0.00	71.60	1	646	0.15%
2024/01/18	0	0.00	1	70.20	70.90	-1	740	-0.14%
2024/01/17	0	71.60	0	0.00	71.40	0	757	0.00%
2024/01/10	0	0.00	3	73.70	72.80	-3	861	-0.35%
2024/01/09	0	73.90	0	0.00	74.70	0	902	0.00%
2024/01/08	0	75.60	0	0.00	75.20	0	954	0.00%
2024/01/02	0	0.00	4	78.70	78.30	-4	1,082	-0.37%
2023/12/29	2	77.00	0	0.00	77.30	2	1,165	0.17%
2023/12/27	0	0.00	1	76.00	76.30	-1	1,308	-0.08%
2023/12/26	0	75.70	2	75.30	75.60	-2	1,342	-0.15%
2023/12/15	0	0.00	1	77.90	77.50	-1	1,568	-0.06%
2023/12/14	1	77.30	12	77.52	77.40	-11	1,624	-0.68%
2023/12/13	1	77.50	1.1	77.72	77.40	-0.1	1,748	0.00%
2023/12/12	1	77.30	0	79.40	77.20	1	1,861	0.05%
2023/12/11	1	76.70	0	0.00	77.20	1	2,052	0.05%
2023/12/08	10	79.45	12	79.32	79.30	-2	2,115	-0.09%
2023/12/07	2	79.80	0	0.00	79.30	2	2,147	0.09%
2023/12/06	7	80.07	0	0.00	79.80	7	2,220	0.32%
2023/12/05	1	80.60	0	80.60	79.60	1	2,310	0.04%
2023/11/20	0	0.00	1	80.00	79.60	-1	2,668	-0.04%
2023/11/17	0	0.00	2	79.30	79.50	-2	2,677	-0.07%
2023/11/16	0	0.00	1	79.30	79.50	-1	2,681	-0.04%
2023/11/15	0.1	78.30	1	77.70	78.80	-1	2,675	-0.04%
2023/11/10	1	75.00	0	0.00	75.00	1	2,693	0.04%
2023/11/09	1	75.90	1	75.80	75.90	0	2,689	0.00%
2023/11/08	1	78.80	0	0.00	77.80	1	2,695	0.04%
2023/11/06	1	79.00	0	0.00	79.00	1	2,807	0.04%
2023/11/03	1	78.20	0	0.00	78.00	1	2,851	0.04%
2023/11/02	1	78.60	1	78.00	78.00	0	2,873	0.00%
2023/10/31	2.1	76.43	1	75.30	75.30	1.1	2,878	0.04%
2023/10/30	0	0.00	1	80.10	79.10	-1	2,922	-0.03%
2023/10/26	3	80.17	0	0.00	79.10	3	3,112	0.10%
2023/10/24	0	0.00	2	81.80	82.10	-2	3,121	-0.06%
2023/10/23	1	79.10	1	79.30	79.40	0	3,117	0.00%
2023/10/19	1	80.20	0	0.00	80.70	1	3,144	0.03%
2023/10/18	5.3	79.09	0	0.00	78.80	5.3	3,177	0.17%
2023/10/17	2.1	81.11	6	83.32	81.00	-3.9	3,311	-0.12%
2023/10/16	5	81.32	1	84.80	81.10	4	3,333	0.12%
2023/10/13	0	0.00	8	83.62	83.40	-8	3,317	-0.24%
2023/10/12	2	79.90	0	0.00	81.40	2	3,337	0.06%
2023/10/11	3.2	81.64	0	0.00	81.00	3.2	3,323	0.09%
2023/10/06	5.3	83.78	1	83.90	84.30	4.3	3,308	0.13%
2023/10/05	1	82.50	9	83.50	84.00	-8	3,304	-0.24%
2023/10/04	2.3	79.55	0	0.00	79.30	2.3	3,235	0.07%
2023/10/03	8.2	84.51	0	0.00	82.40	8.2	3,247	0.25%
2023/09/28	5	85.00	0	0.00	83.20	5	3,178	0.16%
2023/09/27	5	83.10	0	0.00	83.00	5	3,214	0.16%
2023/09/25	1	84.90	0	0.00	85.50	1	3,228	0.03%
2023/09/22	1	80.80	2	84.20	85.20	-1	3,210	-0.03%
2023/09/21	2.1	82.83	4	81.50	81.50	-1.9	3,186	-0.06%
2023/09/20	3	84.13	0	0.00	83.30	3	3,202	0.09%
2023/09/19	3.2	86.24	1	85.40	85.10	2.2	3,212	0.07%
2023/09/18	6.8	88.05	6	89.25	87.60	0.8	3,185	0.03%
2023/09/15	9	87.00	4	87.45	86.50	5	3,077	0.16%
2023/09/14	3	89.30	2	88.85	88.30	1	2,983	0.03%
2023/09/13	3	84.70	0	84.20	84.90	3	2,828	0.11%
2023/09/12	0	79.50	1	79.70	80.90	-1	2,791	-0.04%
2023/09/11	1	81.00	0	0.00	81.30	1	2,808	0.04%
2023/09/08	1.3	83.66	5.3	82.87	84.30	-4	2,789	-0.14%
2023/09/07	3	80.50	2	83.79	83.90	1	2,819	0.04%
2023/09/06	0	0.00	1	79.96	79.80	-1	2,760	-0.04%
2023/09/05	0.3	73.00	0	0.00	73.50	0.3	2,646	0.01%
2023/09/01	0	0.00	2	72.70	72.10	-2	2,792	-0.07%
2023/08/28	2	71.25	0	0.00	70.50	2	3,117	0.06%
2023/08/23	2	71.05	0	0.00	70.00	2	3,571	0.06%
2023/08/18	2	71.00	0	0.00	71.00	2	3,705	0.05%
2023/08/17	1	71.40	0	72.70	72.70	1	3,776	0.03%
2023/08/16	0	69.30	0	0.00	70.60	0	3,783	0.00%
2023/08/14	2	71.80	0	0.00	71.30	2	3,829	0.05%
2023/08/11	0	0.00	0	74.00	74.30	0	3,833	0.00%
2023/08/10	0.3	71.71	1	71.20	71.40	-0.7	3,816	-0.02%
2023/08/09	0.2	80.55	1	80.60	79.10	-0.8	3,749	-0.02%
2023/08/08	0	83.80	4	83.10	83.00	-4	3,726	-0.11%
2023/08/07	1	84.80	0	0.00	85.60	1	3,753	0.03%
2023/08/02	0	86.10	0	0.00	83.70	0	3,774	0.00%
2023/08/01	1	93.40	4	93.35	91.30	-3	3,730	-0.08%
2023/07/31	5	93.38	4	91.46	90.50	1	3,688	0.03%
2023/07/28	0	0.00	1	88.20	88.80	-1	3,612	-0.03%
2023/07/26	0	85.70	8	84.60	84.50	-8	3,620	-0.22%
2023/07/25	1	86.70	0	88.10	87.80	1	3,633	0.03%
2023/07/24	0	86.30	0	0.00	85.20	0	3,655	0.00%
2023/07/21	6.2	89.92	0	0.00	89.10	6.2	3,698	0.17%
2023/07/20	1	92.60	2	92.85	92.00	-1	3,778	-0.03%
2023/07/19	0	0.00	0	87.50	87.70	0	3,640	0.00%
2023/07/18	1	85.39	0	0.00	84.00	1	3,622	0.03%
2023/07/17	0	0.00	1	85.01	87.30	-1	3,676	-0.03%
2023/07/14	0	84.60	0	0.00	83.30	0	3,743	0.00%
2023/07/13	0	0.00	0	86.00	84.40	0	3,903	0.00%
2023/07/12	0	83.70	5	84.00	83.50	-5	3,908	-0.13%
2023/07/10	0	84.70	0	0.00	85.30	0	3,958	0.00%
2023/07/07	5	90.10	2	89.60	89.60	3	3,925	0.08%
2023/07/06	0	0.00	2	89.80	89.80	-2	3,981	-0.05%
2023/07/04	0	0.00	3	91.77	92.70	-3	4,198	-0.07%
2023/07/03	3	91.33	0	0.00	91.20	3	4,288	0.07%
2023/06/30	1	89.70	0	0.00	90.00	1	4,300	0.02%
2023/06/29	0	0.00	1	88.70	89.50	-1	4,386	-0.02%
2023/06/28	2.2	86.94	0	0.00	87.00	2.2	4,437	0.05%
2023/06/26	0	0.00	13	87.48	87.40	-13	4,459	-0.29%
2023/06/21	0	0.00	5	89.14	89.00	-5	4,489	-0.11%
2023/06/19	2	90.70	19	91.33	90.70	-17	4,598	-0.37%
2023/06/14	2	90.45	0	0.00	89.50	2	4,705	0.04%
2023/06/13	10	90.55	11.6	90.08	89.60	-1.6	4,702	-0.03%
2023/06/12	16.4	93.65	1.5	93.47	91.40	14.9	4,624	0.32%
2023/06/09	6	101.42	0	0.00	101.50	6	4,530	0.13%
2023/06/08	2.5	103.40	0	0.00	101.50	2.5	4,583	0.05%
2023/06/07	16	105.75	0	0.00	104.50	16	4,710	0.34%
2023/06/06	7	109.57	1	108.50	108.50	6	4,816	0.12%
2023/06/02	2.4	111.21	0	0.00	111.00	2.4	4,903	0.05%
2023/06/01	2	113.00	0	0.00	114.00	2	5,075	0.04%
2023/05/31	0	0.00	5	112.90	112.50	-5	5,142	-0.10%
2023/05/26	5	101.80	0	0.00	103.00	5	4,781	0.10%
2023/05/25	2.2	102.48	0	0.00	101.00	2.2	4,810	0.05%
2023/05/24	4	105.38	0	0.00	105.00	4	4,948	0.08%
2023/05/23	1	107.00	0	0.00	106.50	1	5,083	0.02%
2023/05/22	0.3	103.10	1	104.00	103.50	-0.7	5,183	-0.01%
2023/05/19	1	103.00	1	103.50	103.00	0	5,267	0.00%
2023/05/17	0	0.00	1	103.50	102.50	-1	5,394	-0.02%
2023/05/16	1.1	101.50	0	0.00	101.50	1.1	5,422	0.02%
2023/05/15	1	99.60	0	0.00	99.60	1	5,515	0.02%
2023/05/11	4.1	99.15	0	0.00	98.50	4.1	5,796	0.07%
2023/05/10	0	0.00	1	103.00	103.00	-1	5,829	-0.02%
2023/05/09	3	102.50	3	102.67	102.00	0	5,856	0.00%
2023/05/08	1	106.00	0	0.00	104.00	1	5,870	0.02%
2023/05/05	0.3	104.25	0	0.00	104.50	0.3	5,940	0.01%
2023/04/27	0	107.50	0	0.00	105.50	0	6,291	0.00%
2023/04/26	1	107.50	0	0.00	108.00	1	6,300	0.02%
2023/04/25	0	109.83	0	0.00	106.50	0	6,267	0.00%
2023/04/21	1.1	115.56	0	0.00	115.50	1.1	6,237	0.02%
2023/04/20	0	0.00	1	121.00	121.50	-1	6,304	-0.02%
2023/04/18	2	124.75	2	125.75	126.00	0	6,238	0.00%
2023/04/17	4	120.25	4.1	121.50	121.50	-0.1	6,192	0.00%
2023/04/14	0.2	119.33	0	0.00	119.00	0.2	6,241	0.00%
2023/04/13	4	122.50	4	120.25	119.00	0	6,288	0.00%
2023/04/12	2	124.00	4	123.75	124.00	-2	6,301	-0.03%
2023/04/11	2.1	124.86	2	123.50	123.50	0.1	6,288	0.00%
2023/04/10	2	124.75	1	125.00	125.50	1	6,278	0.02%
2023/04/07	4	124.50	30	123.97	122.50	-26	6,226	-0.42%
2023/04/06	27	119.39	3	120.33	120.00	24	6,044	0.40%
2023/03/30	2	114.00	3	114.50	113.00	-1	5,976	-0.02%
2023/03/29	9	116.72	9	117.89	118.50	0	5,880	0.00%
2023/03/28	0	0.00	0.1	112.00	112.50	-0.1	5,830	0.00%
2023/03/27	2	117.00	0	0.00	114.50	2	5,814	0.03%
2023/03/24	2	115.00	2	115.50	117.00	0	5,820	0.00%
2023/03/23	0	0.00	0.1	114.50	115.00	-0.1	5,797	0.00%
2023/03/21	0	0.00	8	111.00	110.00	-8	5,770	-0.14%
2023/03/20	8.1	111.50	0	0.00	111.00	8.1	5,746	0.14%
2023/03/17	2	118.25	2	119.25	118.50	0	5,633	0.00%
2023/03/16	4	117.00	3	118.67	116.50	1	5,638	0.02%
2023/03/14	2	117.00	2	119.00	117.00	0	5,811	0.00%
2023/03/13	1	118.50	4	118.13	118.50	-3	6,020	-0.05%
2023/03/10	5	122.40	0	0.00	118.50	5	6,156	0.08%
2023/03/09	4	127.00	11	127.09	128.00	-7	6,088	-0.11%
2023/03/08	4	124.25	3.1	125.16	126.50	1	6,123	0.02%
2023/03/07	0.1	118.50	0	0.00	120.00	0.1	6,250	0.00%
2023/03/06	14	120.46	15	121.93	121.00	-1	6,272	-0.02%
2023/02/23	0	0.00	2	111.00	111.50	-2	6,162	-0.03%
2023/02/22	5	109.20	4	108.50	109.50	1	6,080	0.02%
2023/02/21	8	120.56	16	121.22	118.50	-8	5,882	-0.14%
2023/02/20	10	121.00	1	121.50	121.00	9	5,718	0.16%
2023/02/16	2	113.00	3	113.83	116.00	-1	5,472	-0.02%
2023/02/15	1	107.00	0	0.00	107.00	1	5,331	0.02%
2023/02/13	0	0.00	4	110.88	111.00	-4	5,288	-0.08%
2023/02/10	6.1	113.21	2	114.75	110.50	4.1	5,214	0.08%
2023/02/06	1	110.00	0	0.00	111.50	1	4,780	0.02%
2023/02/03	2	112.50	0.1	113.00	112.00	1.9	4,757	0.04%
2023/02/01	4	111.75	1	111.50	113.00	3	4,680	0.06%
2023/01/31	1	114.00	1	113.00	113.50	0	4,698	0.00%
2023/01/30	1	116.00	1	114.50	113.00	0	4,599	0.00%
2023/01/17	0	0.00	3	110.33	111.50	-3	4,472	-0.07%
2023/01/16	0	0.00	11	105.41	105.00	-11	4,362	-0.25%
2023/01/13	8	103.00	0	0.00	102.00	8	4,353	0.18%
2023/01/12	1	103.50	0	0.00	104.50	1	4,332	0.02%
2023/01/11	3	107.33	2	106.25	104.50	1	4,355	0.02%
2023/01/10	2	103.00	0	0.00	104.50	2	4,292	0.05%
2023/01/09	0	0.00	15	104.00	107.00	-15	4,187	-0.36%
2023/01/06	0	0.00	1	104.50	104.50	-1	4,135	-0.02%
2023/01/05	14.1	102.21	3	103.50	102.50	11.1	4,079	0.27%
2023/01/04	4	103.13	1	102.50	101.50	3	3,967	0.08%
2023/01/03	2	103.00	4	98.68	104.00	-2	3,924	-0.05%
2022/12/30	4	98.80	0	0.00	98.90	4	3,874	0.10%
2022/12/28	1	97.30	1	95.50	94.60	0	3,846	0.00%
2022/12/22	1	99.50	1	99.10	98.90	0	3,788	0.00%
2022/12/15	2	108.25	1	108.50	107.50	1	3,748	0.03%
2022/12/14	1	112.00	1	110.50	110.50	0	3,718	0.00%
2022/12/13	1	109.50	0	0.00	106.50	1	3,653	0.03%
2022/12/12	1	105.50	1	106.50	108.00	0	3,618	0.00%
2022/12/08	3	111.67	5	111.30	110.00	-2	3,592	-0.06%
2022/12/07	8	116.75	5	117.40	110.50	3	3,568	0.08%
2022/12/06	1	115.50	1	114.00	115.00	0	3,494	0.00%
2022/12/05	7	112.79	10	115.50	117.50	-3	3,427	-0.09%
2022/12/02	4	109.25	1	112.00	108.00	3	3,205	0.09%
2022/11/30	7	106.71	6	107.50	105.50	1	2,961	0.03%
2022/11/29	2	103.50	4	104.25	105.50	-2	2,838	-0.07%
2022/11/28	0	0.00	2	97.15	99.30	-2	2,605	-0.08%
2022/11/25	1	89.20	1	90.30	90.30	0	2,509	0.00%
2022/11/24	2	96.30	4	97.10	94.70	-2	2,463	-0.08%
2022/11/23	6	96.15	4.1	93.98	95.60	1.9	2,454	0.08%
2022/11/22	2	89.65	0	0.00	89.20	2	2,426	0.08%
2022/11/21	0	0.00	1	93.00	92.80	-1	2,577	-0.04%
2022/11/18	1	88.90	0	0.00	88.00	1	2,708	0.04%
2022/11/15	0	0.00	1	90.60	91.90	-1	2,945	-0.03%
2022/11/09	1	98.50	0	0.00	98.60	1	2,907	0.03%
2022/11/03	1	94.30	1	95.50	95.30	0	2,875	0.00%
2022/11/02	0.1	94.70	1	94.60	94.00	-0.9	2,871	-0.03%
2022/11/01	1	93.10	0	0.00	93.30	1	2,862	0.03%
2022/10/28	0	0.00	1	88.00	86.60	-1	2,801	-0.04%
2022/10/25	3	92.17	3	92.63	93.30	0	2,632	0.00%
2022/10/19	2	109.00	1	106.00	104.00	1	2,485	0.04%
2022/10/06	2	115.25	0	0.00	113.50	2	2,228	0.09%
2022/10/05	0	0.00	1	120.00	120.00	-1	2,188	-0.05%
2022/09/29	0	0.00	1	116.00	116.50	-1	2,044	-0.05%
2022/09/28	6	116.33	5	109.50	109.50	1	2,012	0.05%
2022/09/27	0	0.00	2	116.50	117.00	-2	1,974	-0.10%
2022/09/23	2	114.00	0	0.00	112.00	2	1,903	0.11%
2022/09/16	0	0.00	1	120.00	117.50	-1	1,764	-0.06%
2022/09/14	0	0.00	1	118.00	121.50	-1	1,714	-0.06%
2022/09/13	2	125.25	0	0.00	120.50	2	1,682	0.12%
2022/09/12	0	0.00	0	121.00	121.50	0	1,603	0.00%
2022/09/08	1	119.00	1	119.50	121.50	0	1,545	0.00%
2022/09/07	1	117.50	0	0.00	119.00	1	1,504	0.07%
2022/09/06	9	119.33	9	120.39	120.00	0	1,458	0.00%
2022/09/05	8	118.87	8	117.25	117.50	0	1,364	0.00%
2022/09/02	7	117.86	7	119.36	119.50	0	1,239	0.00%
2022/09/01	1	115.00	2.3	118.37	116.00	-1.3	1,163	-0.11%
2022/08/31	1	119.50	0	0.00	119.50	1	1,104	0.09%
2022/08/30	1	120.50	3	120.50	121.50	-2	1,053	-0.19%
2022/08/26	2	116.00	0	0.00	114.00	2	803	0.25%
2022/08/25	0	0.00	1.3	115.50	115.50	-1.3	630	-0.20%
2022/08/24	4	107.13	4	104.13	105.00	0	478	0.00%
2022/08/23	4	103.38	4	99.83	99.30	0	338	0.00%
2022/08/18	3	95.27	3	95.27	95.30	0	177	0.00%
2022/08/17	0	0.00	0.1	90.60	91.50	-0.1	153	-0.07%
2022/08/15	0.1	90.90	0	0.00	90.80	0.1	136	0.04%
2022/08/12	0.1	91.00	0	0.00	91.20	0.1	132	0.04%
2022/08/10	3	91.43	3	89.30	89.30	0	105	0.00%
2022/05/25	0.3	75.90	0	0.00	76.00	0.3	59	0.44%
2022/04/27	1	77.10	0	0.00	79.00	1	64	1.54%
2022/03/31	0	0.00	0.1	80.50	80.80	-0.1	66	-0.09%
2022/03/22	0	0.00	1	80.00	80.00	-1	67	-1.49%
2022/03/09	0	0.00	1	75.60	76.90	-1	73	-1.36%
2022/03/08	0	0.00	0.1	74.80	75.30	-0.1	73	-0.13%
2022/02/24	0	0.00	2	78.70	78.00	-2	77	-2.59%
2022/02/21	1	79.40	0	0.00	80.20	1	80	1.25%
2022/02/17	1	79.40	0	0.00	79.50	1	84	1.19%
2021/12/22	0	0.00	1	85.30	85.00	-1	95	-1.05%
2021/11/30	0	0.00	1	85.30	85.30	-1	91	-1.10%
2021/11/29	1	85.00	0	0.00	84.50	1	90	1.10%
2021/11/19	0	0.00	3	86.90	86.30	-3	87	-3.44%
2021/11/17	0	0.00	1	87.10	87.10	-1	88	-1.13%
2021/11/16	1	88.40	0	0.00	88.30	1	90	1.10%
2021/11/15	1	86.30	0	0.00	87.10	1	92	1.09%
2021/11/12	1	85.00	0	0.00	84.20	1	93	1.07%
2021/11/11	1	85.30	0	0.00	84.10	1	100	0.99%
2021/10/07	0	0.00	1	76.60	77.00	-1	127	-0.79%
2021/10/05	1	75.30	0	0.00	75.60	1	139	0.72%
2021/08/16	1	77.80	0	0.00	77.80	1	209	0.48%
2021/08/10	0	0.00	1	83.40	84.70	-1	220	-0.45%
2021/07/23	0	0.00	1	84.60	84.40	-1	354	-0.28%
2021/07/13	0	0.00	1	87.20	87.10	-1	410	-0.24%
2021/07/12	1	84.00	0	0.00	84.00	1	425	0.24%
2021/06/01	0	0.00	3	99.60	100.00	-3	716	-0.42%
2021/05/31	0	0.00	1	97.50	97.50	-1	714	-0.14%
2021/05/28	1	94.80	0	0.00	95.30	1	728	0.14%
2021/05/06	1	96.70	0	0.00	94.20	1	676	0.15%
2021/05/03	1	110.00	0	0.00	108.00	1	627	0.16%
2021/04/27	1	115.50	1	115.50	114.50	0	640	0.00%
2021/04/26	1	116.00	0	0.00	116.00	1	639	0.16%
2021/04/22	1	115.50	0	0.00	115.50	1	655	0.15%
2021/04/13	3	118.17	24	118.88	116.50	-21	628	-3.34%
2021/04/12	22	117.00	0	0.00	118.00	22	577	3.81%
2021/04/01	0	0.00	1	112.50	111.50	-1	535	-0.19%
2021/03/30	1	114.00	0	0.00	113.00	1	532	0.19%
2021/03/29	1	115.50	0	0.00	115.00	1	529	0.19%
2021/03/09	0	0.00	1	105.00	109.00	-1	702	-0.14%
2021/02/22	1	108.00	0	0.00	108.00	1	857	0.12%
2020/12/08	1	124.00	0	0.00	126.00	1	1,177	0.08%
2020/12/03	1	133.00	2	130.00	126.00	-1	1,209	-0.08%
2020/12/02	1	128.00	0	0.00	131.50	1	1,174	0.09%
2020/11/20	0	0.00	1	123.50	123.50	-1	1,109	-0.09%
2020/11/13	1	120.50	5	118.30	120.00	-4	1,122	-0.36%
2020/11/12	5	116.00	1	116.50	116.00	4	1,024	0.39%
2020/11/11	1	113.50	0	0.00	113.00	1	1,001	0.10%
2020/09/28	0	0.00	1	104.50	103.50	-1	1,876	-0.05%
2020/09/25	0	0.00	1	109.50	101.50	-1	1,896	-0.05%
2020/09/24	1	109.50	0	0.00	107.50	1	1,901	0.05%
2020/09/23	0	0.00	1	114.00	116.00	-1	1,942	-0.05%
2020/09/21	1	110.50	0	0.00	109.00	1	1,947	0.05%
2020/09/17	1	115.00	1	115.50	115.00	0	1,975	0.00%
2020/09/10	0	0.00	1	113.50	115.00	-1	2,001	-0.05%
2020/09/09	1	110.50	0	0.00	110.00	1	1,970	0.05%
2020/09/07	0	0.00	1	112.00	107.00	-1	1,971	-0.05%
2020/09/04	1	113.50	0	0.00	113.00	1	2,001	0.05%
2020/09/02	1	115.00	2	117.25	119.00	-1	2,004	-0.05%
2020/08/26	2	115.50	0	0.00	116.00	2	2,088	0.10%
2020/08/19	0	0.00	1	119.00	115.00	-1	2,216	-0.05%
2020/08/18	0	0.00	1	121.00	121.50	-1	2,215	-0.05%
2020/08/10	1	133.00	0	0.00	132.00	1	2,466	0.04%
2020/07/29	0	0.00	15	129.10	129.50	-15	2,612	-0.57%
2020/07/28	17	129.71	10	134.75	128.00	7	2,641	0.26%
2020/07/27	8	134.50	10	137.70	134.50	-2	2,667	-0.07%
2020/07/24	10	137.00	10	140.00	136.00	0	2,735	0.00%
2020/07/23	10	140.25	5	143.00	139.50	5	2,793	0.18%
2020/07/22	5	141.50	20	139.00	141.50	-15	2,786	-0.54%
2020/07/21	20	137.38	10	140.50	137.00	10	2,766	0.36%
2020/07/20	0	0.00	10	136.50	139.00	-10	2,814	-0.36%
2020/07/17	20	139.50	0	0.00	138.00	20	2,837	0.70%
2020/07/15	1	151.50	2	148.25	141.00	-1	2,819	-0.04%
2020/07/14	1	150.00	1	147.50	143.50	0	2,777	0.00%
2020/07/13	1	150.00	0	0.00	150.00	1	2,712	0.04%
2020/07/10	1	137.50	4	139.75	136.50	-3	2,645	-0.11%
2020/07/09	12	139.96	20	141.83	139.50	-8	2,594	-0.31%
2020/07/08	10	137.05	6	138.00	137.00	4	2,517	0.16%
2020/07/07	11	136.55	3	137.33	139.50	8	2,486	0.32%
2020/07/03	1	129.50	1	133.50	130.50	0	2,409	0.00%
2020/07/02	2	129.50	2	131.75	130.50	0	2,406	0.00%
2020/06/30	9	122.17	9	120.83	121.00	0	2,352	0.00%
2020/06/29	2	122.75	2	123.75	122.50	0	2,364	0.00%
2020/06/18	0	0.00	1	122.50	124.50	-1	2,469	-0.04%
2020/06/17	3	123.50	1	123.00	123.50	2	2,477	0.08%
2020/06/15	2	119.25	0	0.00	119.50	2	2,572	0.08%
2020/06/03	0	0.00	1	130.50	130.00	-1	3,024	-0.03%
2020/06/02	0	0.00	1	134.50	130.00	-1	3,097	-0.03%
2020/05/28	2	130.00	0	0.00	129.50	2	3,083	0.06%
2020/05/26	2	128.50	2	129.00	126.50	0	3,001	0.00%
2020/05/25	1	125.50	2	124.50	128.00	-1	2,975	-0.03%
2020/05/22	1	121.50	1	123.50	121.50	0	2,936	0.00%
2020/05/21	3	123.50	3	122.50	123.00	0	2,938	0.00%
2020/05/18	1	126.50	1	124.00	118.00	0	2,980	0.00%
2020/05/11	0	0.00	5	118.70	119.00	-5	2,916	-0.17%
2020/05/08	8	119.13	7	118.57	118.50	1	2,971	0.03%
2020/05/07	3	119.50	4	118.50	120.00	-1	2,977	-0.03%
2020/05/06	2	117.50	3	118.00	117.00	-1	3,015	-0.03%
2020/05/04	2	112.50	1	112.50	112.00	1	3,024	0.03%
2020/04/30	3	112.67	3	112.33	112.50	0	3,008	0.00%
2020/04/29	5	109.60	8	109.50	110.00	-3	2,984	-0.10%
2020/04/28	5	104.50	3	104.83	105.00	2	3,000	0.07%
2020/04/27	3	101.67	2	101.75	101.50	1	2,934	0.03%
2020/04/24	4	100.63	3	100.83	100.00	1	2,981	0.03%
2020/04/23	11	102.09	10	102.30	100.50	1	2,995	0.03%
2020/04/22	4	98.95	7	99.80	101.50	-3	2,982	-0.10%
2020/04/21	2	97.50	0	0.00	96.60	2	3,122	0.06%
2020/04/20	3	99.93	4	99.78	99.50	-1	3,194	-0.03%
2020/04/17	4	100.23	5	100.36	99.50	-1	3,267	-0.03%
2020/04/16	3	100.07	3	99.60	99.50	0	3,245	0.00%
2020/04/15	5	99.78	5	100.80	102.50	0	3,231	0.00%
2020/04/14	2	98.70	2	99.25	98.00	0	3,209	0.00%
2020/04/13	3	94.90	3	94.63	93.50	0	3,218	0.00%
2020/04/01	0	0.00	2	86.00	86.00	-2	3,217	-0.06%
2020/03/25	6	82.52	6	82.87	81.60	0	3,114	0.00%
2020/03/20	5	74.38	5	75.08	74.50	0	3,012	0.00%
2020/03/19	4	72.80	1	72.10	72.10	3	2,944	0.10%
2020/03/18	0	0.00	6	88.37	80.10	-6	2,914	-0.21%
2020/03/17	2	87.30	3	89.17	87.00	-1	2,890	-0.03%
2020/03/16	1	97.00	0	0.00	92.70	1	2,916	0.03%
2020/03/13	7	98.44	5	98.24	103.00	2	2,880	0.07%
2020/03/12	5	108.30	2	112.25	108.00	3	2,804	0.11%
2020/03/11	8	119.81	10	120.20	113.50	-2	2,714	-0.07%
2020/03/10	6	114.42	5	113.20	117.00	1	2,537	0.04%
2020/03/09	4	115.50	5	114.10	110.50	-1	2,465	-0.04%
2020/03/06	2	116.00	4	116.25	113.00	-2	2,410	-0.08%
2020/03/05	0	0.00	28	110.80	114.00	-28	2,335	-1.20%
2020/03/04	15	106.50	0	0.00	106.50	15	2,353	0.64%
2020/03/03	0	0.00	26	110.54	108.50	-26	2,377	-1.09%
2020/03/02	20	106.63	25	108.00	107.00	-5	2,444	-0.20%
2020/02/27	32	108.33	5	113.50	106.00	27	2,439	1.11%
2020/02/26	10	111.50	21	112.83	111.50	-11	2,412	-0.46%
2020/02/24	2	110.75	0	0.00	111.50	2	2,394	0.08%
2020/02/21	5	114.00	5	116.00	114.00	0	2,371	0.00%
2020/02/20	23	115.65	1	116.00	115.00	22	2,361	0.93%
2020/02/18	8	116.25	12	117.29	117.50	-4	2,266	-0.18%
2020/02/17	14	116.46	1	119.00	116.00	13	2,303	0.56%
2020/02/14	2	115.75	2	116.00	117.50	0	2,275	0.00%
2020/02/13	2	114.25	1	116.00	114.00	1	2,266	0.04%
2020/02/12	5	112.90	3	113.17	113.00	2	2,307	0.09%
2020/02/11	6	109.58	7	110.50	113.50	-1	2,367	-0.04%
2020/02/10	6	108.83	6	107.42	106.50	0	2,301	0.00%
2020/02/06	1	108.50	0	0.00	112.00	1	2,302	0.04%
2020/02/03	0	0.00	1	101.00	102.50	-1	2,215	-0.05%
2020/01/31	2	108.50	2	107.25	105.00	0	2,191	0.00%
2020/01/16	1	124.00	0	0.00	126.00	1	2,084	0.05%
2020/01/15	4	124.75	3	123.17	123.00	1	2,076	0.05%
2020/01/13	1	109.00	7	108.21	107.50	-6	1,872	-0.32%
2020/01/10	4	106.75	3	105.33	104.50	1	1,854	0.05%
2020/01/09	0	0.00	20	105.88	106.00	-20	1,849	-1.08%
2020/01/08	25	104.20	0	0.00	103.00	25	1,850	1.35%
2020/01/03	8	104.50	8	102.63	103.00	0	1,868	0.00%
2020/01/02	1	103.50	4	104.50	104.50	-3	1,858	-0.16%
2019/12/31	4	103.50	4	103.13	101.50	0	1,856	0.00%
2019/12/30	1	104.50	5	103.80	104.00	-4	1,890	-0.21%
2019/12/27	4	102.75	0	0.00	101.50	4	1,870	0.21%
2019/12/26	0	0.00	3	101.83	103.00	-3	1,866	-0.16%
2019/12/25	1	100.50	1	100.00	100.00	0	1,860	0.00%
2019/12/24	3	99.97	2	99.65	99.70	1	1,859	0.05%
2019/12/19	1	101.50	0	0.00	101.00	1	1,844	0.05%
2019/12/16	1	101.00	0	0.00	101.50	1	1,839	0.05%
2019/12/13	1	101.50	0	0.00	101.50	1	1,835	0.05%
2019/12/12	1	103.00	1	103.50	103.00	0	1,824	0.00%
2019/12/11	3	105.17	1	104.50	103.50	2	1,813	0.11%
2019/12/10	1	104.50	4	105.38	104.50	-3	1,750	-0.17%
2019/12/09	4	103.50	3	104.17	103.00	1	1,752	0.06%
2019/12/05	1	101.00	0	0.00	101.00	1	1,790	0.06%
2019/12/03	0	0.00	3	103.83	104.00	-3	1,785	-0.17%
2019/12/02	1	99.00	2	101.50	101.50	-1	1,770	-0.06%
2019/11/29	5	101.60	2	100.75	100.50	3	1,759	0.17%
2019/11/28	3	105.67	2	106.50	107.00	1	1,704	0.06%
2019/11/27	10	104.45	13	105.08	105.00	-3	1,679	-0.18%
2019/11/26	1	99.60	1	101.00	99.80	0	1,608	0.00%
2019/11/25	1	99.00	0	0.00	98.80	1	1,630	0.06%
2019/11/20	0	0.00	1	100.00	100.00	-1	1,628	-0.06%
2019/11/19	2	99.80	2	100.25	101.00	0	1,631	0.00%
2019/11/15	0	0.00	1	101.00	100.00	-1	1,684	-0.06%
2019/11/14	3	100.37	2	100.50	99.50	1	1,682	0.06%
2019/11/13	2	106.00	0	0.00	105.00	2	1,616	0.12%
2019/11/12	2	108.00	1	109.00	108.50	1	1,593	0.06%
2019/11/11	11	113.95	11	108.68	108.00	0	1,552	0.00%
2019/11/08	9	111.61	6	108.17	112.00	3	1,433	0.21%
2019/11/07	1	103.50	2	104.24	104.00	-1	1,319	-0.08%
2019/11/06	3	105.50	3	106.83	103.00	0	1,302	0.00%
2019/11/05	1	103.50	1	105.00	104.00	0	1,206	0.00%
2019/11/04	1	104.00	1	105.00	104.50	0	1,193	0.00%
2019/11/01	0	0.00	2	102.00	103.50	-2	1,161	-0.17%
2019/10/31	1	99.90	1	101.50	100.50	0	1,149	0.00%
2019/10/30	5	99.00	27	100.22	101.50	-22	1,136	-1.94%
2019/10/29	16	99.41	7.5	100.83	99.20	8.5	1,124	0.76%
2019/10/28	11	100.00	0	0.00	100.00	11	1,097	1.00%
2019/10/25	1	101.50	2	102.50	101.50	-1	1,073	-0.09%
2019/10/24	1	104.50	0	0.00	106.00	1	1,049	0.10%
2019/10/22	2	101.25	4	104.00	105.00	-2	984	-0.20%
2019/10/18	6	103.73	7	102.57	101.00	-1	905	-0.11%
2019/10/15	5	101.00	0	0.00	101.50	5	783	0.64%
2019/10/04	1	93.60	2	93.85	93.80	-1	667	-0.15%
2019/09/12	1	88.00	0	0.00	88.00	1	597	0.17%
2019/08/30	0	0.00	3	93.10	93.10	-3	524	-0.57%
2019/08/27	0	0.00	0.1	90.40	90.50	-0.1	467	-0.01%
2019/08/22	3	92.40	0	0.00	92.40	3	444	0.67%
2019/08/21	0	0.00	1	93.20	91.60	-1	431	-0.23%
2019/07/19	0	0.00	1	89.80	89.70	-1	439	-0.23%
2019/07/18	0	0.00	1	89.60	89.20	-1	447	-0.22%
2019/07/12	0	0.00	1	91.20	91.20	-1	488	-0.20%
2019/07/11	1	95.70	0	0.00	95.70	1	502	0.20%
2019/07/08	1	96.30	0	0.00	96.30	1	512	0.20%
2019/06/21	0	0.00	1	93.00	92.70	-1	663	-0.15%
2019/06/14	1	91.00	0	0.00	91.10	1	788	0.13%
2019/06/10	2	90.85	2	90.00	90.00	0	941	0.00%
2019/05/31	0	0.00	1	85.40	85.80	-1	1,002	-0.10%
2019/05/28	1	83.20	0	0.00	83.80	1	1,034	0.10%
2019/05/21	1	79.60	1	81.30	84.60	0	1,143	0.00%
2019/05/07	0	0.00	3	95.73	94.20	-3	1,288	-0.23%
2019/05/03	0	0.00	28	97.93	97.90	-28	1,287	-2.17%
2019/04/30	1	91.50	0	0.00	94.20	1	1,274	0.08%
2019/04/29	8	94.26	0	0.00	93.20	8	1,272	0.63%
2019/04/25	11	95.96	0	0.00	95.70	11	1,249	0.88%
2019/04/24	2	97.25	0	0.00	96.60	2	1,253	0.16%
2019/04/23	6	96.67	0	0.00	96.60	6	1,255	0.48%
2019/04/19	2	99.45	0	0.00	99.60	2	1,267	0.16%
2019/04/17	1	102.50	0	0.00	100.50	1	1,297	0.08%
2019/04/16	2	103.50	2	105.25	104.50	0	1,300	0.00%
2019/04/15	3	103.17	2	102.50	103.50	1	1,307	0.08%
2019/04/11	0	0.00	5	105.30	104.50	-5	1,316	-0.38%
2019/04/10	2	107.75	1	109.00	107.50	1	1,322	0.08%
2019/04/09	4	108.63	0	0.00	107.00	4	1,310	0.31%
2019/04/08	0	0.00	7	105.86	106.50	-7	1,295	-0.54%
2019/04/02	6	100.13	0	0.00	102.00	6	1,301	0.46%
2019/04/01	4	100.00	0	0.00	100.00	4	1,351	0.30%
2019/03/28	0	0.00	2	100.00	99.10	-2	1,371	-0.15%
2019/03/27	0	0.00	3	101.83	100.00	-3	1,398	-0.21%
2019/03/26	3	99.90	12	100.50	100.00	-9	1,464	-0.61%
2019/03/25	11	98.93	1	99.90	99.00	10	1,509	0.66%
2019/03/21	4	105.50	4	105.25	105.50	0	1,536	0.00%
2019/03/20	0	0.00	1	103.00	103.00	-1	1,574	-0.06%
2019/03/19	0	0.00	6	102.00	103.50	-6	1,593	-0.38%
2019/03/18	1	102.00	33	102.09	102.00	-32	1,576	-2.03%
2019/03/15	5	98.02	9	96.71	97.10	-4	1,535	-0.26%
2019/03/13	45	94.15	14	96.10	93.50	31	1,481	2.09%
2019/03/12	18	94.66	4	94.95	94.00	14	1,449	0.97%
2019/03/11	0	0.00	1	91.50	92.30	-1	1,390	-0.07%
2019/03/05	2	90.80	0	0.00	91.70	2	1,393	0.14%
2019/03/04	2	91.10	0	0.00	90.60	2	1,388	0.14%
2019/02/26	0	0.00	4	92.30	89.90	-4	1,366	-0.29%
2019/02/22	11	93.58	11	92.52	92.10	0	1,351	0.00%
2019/02/20	11	94.84	11	93.59	92.60	0	1,325	0.00%
2019/02/18	4	90.60	4	91.60	89.90	0	1,259	0.00%
2019/02/14	1	90.10	0	0.00	90.30	1	1,228	0.08%
2019/02/11	0	0.00	2	88.65	91.60	-2	1,180	-0.17%
2019/01/29	5	86.08	0	0.00	84.60	5	1,106	0.45%
2019/01/04	0	0.00	1	78.80	79.80	-1	889	-0.11%
2018/12/26	0	0.00	4	80.90	82.70	-4	811	-0.49%
2018/12/24	10	86.71	116	86.26	88.90	-106	745	-14.21%	大賣/鉅額交易
2018/12/18	20	83.79	2	83.60	82.60	18	541	3.32%
2018/12/17	3	81.13	2	80.50	80.80	1	488	0.20%
2018/12/14	7	82.57	0	0.00	81.20	7	473	1.48%
2018/12/13	85	81.00	1	79.30	80.90	84	424	19.81%
2018/12/12	1	77.30	1	75.10	79.00	0	361	0.00%
2018/10/11	1	50.90	0	0.00	50.90	1	201	0.50%
2018/10/09	0	0.00	3	57.00	56.50	-3	194	-1.54%
2018/10/05	1	60.00	0	0.00	59.70	1	194	0.51%
2018/09/21	1	66.70	0	0.00	67.10	1	211	0.47%
2018/09/07	0	0.00	2	66.20	64.00	-2	233	-0.86%
2018/08/10	0	0.00	3	77.00	76.90	-3	308	-0.97%
2018/07/19	3	86.63	0	0.00	87.70	3	391	0.77%
2018/03/30	1	96.00	1	94.90	94.50	0	636	0.00%
2018/03/27	1	90.10	1	90.60	92.20	0	646	0.00%
2018/03/22	1	96.10	1	94.70	93.60	0	687	0.00%
2018/03/21	1	94.10	1	94.90	95.80	0	695	0.00%
2018/03/19	1	95.90	1	95.60	95.60	0	720	0.00%
2018/03/15	2	96.45	2	96.90	97.00	0	725	0.00%
2018/03/14	2	95.80	2	96.10	96.20	0	731	0.00%
2018/03/02	0	0.00	1	94.70	94.70	-1	813	-0.12%
2018/03/01	1	95.10	0	0.00	95.00	1	817	0.12%
2018/02/02	4	93.05	4	93.78	93.80	0	912	0.00%
2018/01/30	2	100.00	0	0.00	101.00	2	968	0.21%
2018/01/25	2	104.00	1	103.50	101.00	1	972	0.10%
2018/01/24	1	109.50	1	106.00	107.00	0	954	0.00%
2018/01/23	0	0.00	1	109.00	107.50	-1	958	-0.10%
2018/01/05	1	128.50	0	0.00	125.00	1	1,143	0.09%
2018/01/04	1	122.00	0	0.00	127.00	1	1,112	0.09%