久陽 (5011)-元大-金華券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.45
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	23.45	23.45	-1	385	-0.26%
2024/06/17	2	23.65	0	0.00	23.70	2	462	0.43%
2024/06/13	2	23.25	0	0.00	23.25	2	491	0.41%
2024/06/11	0	24.30	0	0.00	23.60	0	526	0.00%
2024/05/22	0	25.08	0	0.00	25.10	0	639	0.00%
2024/04/16	1	23.05	0	0.00	23.30	1	624	0.16%
2024/03/22	0	0.00	8	25.88	26.05	-8	791	-1.01%
2024/03/21	0	0.00	2	26.15	26.10	-2	825	-0.24%
2024/03/20	0	0.00	1	26.45	25.85	-1	953	-0.10%
2024/03/12	0	0.00	1	24.60	24.60	-1	1,230	-0.08%
2024/03/07	3	24.00	0	0.00	25.10	3	1,200	0.25%
2024/03/05	3	22.95	0	0.00	23.05	3	1,139	0.26%
2024/02/27	1	24.00	0	0.00	23.65	1	1,113	0.09%
2024/02/19	0	0.00	3	25.10	25.15	-3	1,110	-0.27%
2024/01/16	0	0.00	1	24.65	24.75	-1	1,145	-0.09%
2024/01/03	1	24.65	0	0.00	24.75	1	1,094	0.09%
2023/12/28	1	25.80	0	0.00	25.95	1	1,061	0.09%
2023/12/27	2	26.70	2	27.15	26.70	0	1,032	0.00%
2023/12/25	0	0.00	2	27.05	26.70	-2	1,000	-0.20%
2023/12/19	0	25.68	0	0.00	26.35	0	890	0.00%
2023/12/15	4	27.35	5	26.96	26.20	-1	807	-0.12%
2023/12/13	3	26.43	26	27.47	26.10	-23	607	-3.79%
2023/12/12	5	26.10	11	26.49	26.75	-6	433	-1.38%
2023/12/11	0	0.00	1	24.80	24.80	-1	285	-0.35%
2023/11/23	3	21.98	0	0.00	22.10	3	253	1.18%
2023/11/22	2	21.95	0	0.00	21.80	2	254	0.79%
2023/11/17	3	22.50	0	0.00	22.45	3	264	1.13%
2023/11/15	0	0.00	6	22.25	22.25	-6	254	-2.36%
2023/09/25	6	21.10	0	0.00	21.00	6	319	1.88%
2023/09/22	0	0.00	4	20.60	20.70	-4	319	-1.25%
2023/08/25	2	20.70	0	0.00	20.60	2	398	0.50%
2023/08/24	2	20.55	0	0.00	20.40	2	399	0.50%
2023/08/11	0	0.00	4	22.20	22.15	-4	377	-1.06%
2023/07/28	2	22.85	0	0.00	22.80	2	457	0.44%
2023/07/14	1	24.05	0	0.00	23.95	1	501	0.20%
2023/07/13	1	24.30	0	0.00	24.00	1	508	0.20%
2023/07/12	5	26.63	0	0.00	26.55	5	510	0.98%
2023/07/11	1	26.85	0	0.00	26.80	1	513	0.19%
2023/07/10	3	26.90	0	0.00	27.00	3	545	0.55%
2023/07/07	4	27.08	0	0.00	27.05	4	562	0.71%
2023/07/06	2	27.40	0	0.00	27.25	2	567	0.35%
2023/06/27	3	26.63	0	0.00	26.60	3	723	0.41%
2023/06/26	1	26.75	0	0.00	26.75	1	820	0.12%
2023/06/21	1	26.70	0	0.00	26.85	1	820	0.12%
2023/06/20	4	26.73	0	0.00	26.70	4	829	0.48%
2023/06/19	5	27.00	0	0.00	26.85	5	842	0.59%
2023/06/16	4	26.89	0	0.00	26.90	4	852	0.47%
2023/06/05	3	27.10	0	0.00	27.00	3	887	0.34%
2023/05/29	0	0.00	10	26.50	26.70	-10	923	-1.08%
2023/05/25	2	27.15	0	0.00	27.00	2	936	0.21%
2023/05/19	0	0.00	0.4	26.95	26.55	-0.4	963	-0.05%
2023/05/11	2	26.73	0	0.00	26.65	2	979	0.20%
2023/05/08	1	28.60	1	28.90	28.90	0	952	0.00%
2023/05/05	1	27.95	1	28.50	28.00	0	919	0.00%
2023/04/25	1	26.85	0	0.00	26.25	1	932	0.11%
2023/04/18	0	0.00	3	28.48	28.30	-3	903	-0.33%
2023/04/17	10	28.55	2	28.70	28.40	8	892	0.90%
2023/04/14	1	29.00	0	0.00	28.85	1	875	0.11%
2023/04/13	2	29.18	0	0.00	28.80	2	859	0.23%
2023/04/12	0	0.00	2	29.35	28.75	-2	822	-0.24%
2023/04/10	3	28.78	1	28.95	28.70	2	785	0.25%
2023/04/06	0	28.25	0	0.00	27.70	0	712	0.00%
2023/03/27	0	0.00	0	28.50	28.90	0	629	0.00%
2023/03/22	0	26.10	0	0.00	26.05	0	546	0.00%
2023/03/07	0	0.00	5	26.30	26.35	-5	576	-0.87%
2023/03/06	0	0.00	0	25.80	25.90	0	560	0.00%
2023/02/20	5	24.80	0	0.00	24.85	5	550	0.91%
2023/02/08	0	25.55	0	0.00	25.55	0	554	0.00%
2023/01/11	0	0.00	0	25.15	25.40	0	497	0.00%
2022/12/23	0	25.00	0	0.00	25.35	0	523	0.00%
2022/12/01	0	0.00	84	24.88	24.90	-84	487	-17.22%
2022/11/30	84	25.14	0	0.00	24.90	84	483	17.37%
2022/11/21	0	0.00	1	23.50	23.45	-1	461	-0.22%
2022/11/15	3	24.03	2	23.75	23.65	1	463	0.22%
2022/11/14	1	22.70	0	0.00	22.90	1	447	0.22%
2022/11/10	0	0.00	2	22.35	22.20	-2	443	-0.45%
2022/10/31	1	20.40	0	0.00	20.20	1	502	0.20%
2022/10/04	12	21.84	11	21.58	21.65	1	649	0.15%
2022/09/21	2.3	24.69	0	0.00	25.15	2.3	660	0.34%
2022/08/31	2	25.40	0	0.00	25.50	2	798	0.25%
2022/08/19	0	0.00	2	27.60	27.20	-2	777	-0.26%
2022/08/16	2	27.35	0	0.00	27.30	2	786	0.25%
2022/08/10	0	0.00	0	27.45	27.30	0	757	0.00%
2022/08/04	0	26.55	0	0.00	26.60	0	813	0.00%
2022/08/03	0	29.00	0	0.00	26.95	0	818	0.00%
2022/07/15	1	29.15	3	29.38	29.35	-2	1,104	-0.18%
2022/07/14	1	28.55	0	0.00	28.50	1	1,118	0.09%
2022/06/29	0	0.00	2	27.85	27.95	-2	2,022	-0.10%
2022/06/28	0	0.00	1	27.40	27.70	-1	2,029	-0.05%
2022/06/27	1	27.45	0	0.00	27.90	1	2,071	0.05%
2022/06/20	0.2	27.60	0	0.00	26.05	0.2	2,184	0.01%
2022/06/17	3	27.87	5	28.10	28.55	-2	2,184	-0.09%
2022/06/14	2	31.25	0	0.00	31.60	2	2,301	0.09%
2022/06/13	1.1	31.90	0	0.00	31.85	1.1	2,309	0.05%
2022/06/02	0.2	33.10	0	0.00	33.05	0.2	2,620	0.01%
2022/05/31	0.1	32.50	0	0.00	32.70	0.1	2,754	0.00%
2022/05/27	0	32.00	0	0.00	32.00	0	2,905	0.00%
2022/05/25	2	32.05	0	0.00	32.30	2	3,166	0.06%
2022/05/20	2	32.65	0	0.00	32.50	2	3,617	0.06%
2022/05/19	0	0.00	5	32.31	32.45	-5	3,899	-0.13%
2022/05/12	1	32.35	0	0.00	32.00	1	4,713	0.02%
2022/05/06	0	0.00	0.1	36.25	36.25	-0.1	5,046	0.00%
2022/05/05	2	37.10	0	0.00	36.80	2	5,058	0.04%
2022/05/03	1	37.20	1	36.90	36.80	0	5,084	0.00%
2022/04/29	0	0.00	3	36.50	36.50	-3	5,110	-0.06%
2022/04/27	1	36.10	0	0.00	36.10	1	5,262	0.02%
2022/04/26	0	36.70	1	37.10	36.40	-1	5,258	-0.02%
2022/04/25	0	0.00	2	36.95	36.70	-2	5,249	-0.04%
2022/04/22	1	40.00	0	0.00	39.30	1	5,188	0.02%
2022/04/21	1	38.50	0	0.00	38.40	1	5,136	0.02%
2022/04/20	1	39.25	1	39.40	39.40	0	5,118	0.00%
2022/04/19	1	39.90	0	0.00	39.70	1	5,095	0.02%
2022/04/18	0	0.00	1	39.85	39.20	-1	5,091	-0.02%
2022/04/15	4	40.05	6	40.76	39.70	-2	5,078	-0.04%
2022/04/14	1	42.85	0	0.00	40.90	1	5,012	0.02%
2022/04/13	3	42.05	14	42.93	42.15	-11	4,848	-0.23%
2022/04/12	9	41.81	7	41.36	41.05	2	4,641	0.04%
2022/04/11	2	40.58	0	0.00	40.40	2	4,639	0.04%
2022/04/08	0	0.00	1	41.39	41.75	-1	4,609	-0.02%
2022/04/07	17	40.73	17	40.10	39.55	0	4,581	0.00%
2022/03/28	0	39.15	0	0.00	39.55	0	4,595	0.00%
2022/03/24	1	40.30	0	0.00	39.90	1	4,597	0.02%
2022/03/23	1	41.60	1	41.55	41.40	0	4,576	0.00%
2022/03/22	1	41.30	0	0.00	41.40	1	4,568	0.02%
2022/03/21	1	40.70	4	41.27	41.30	-3	4,558	-0.07%
2022/03/18	2	39.88	0	0.00	39.85	2	4,491	0.04%
2022/03/17	0	0.00	2	39.30	39.30	-2	4,580	-0.04%
2022/03/16	0	0.00	1	38.70	38.30	-1	4,672	-0.02%
2022/03/15	2	38.50	0	0.00	38.00	2	4,826	0.04%
2022/03/14	1	38.80	3	39.30	39.35	-2	5,003	-0.04%
2022/03/10	0	39.00	1	39.00	39.10	-1	5,562	-0.02%
2022/03/09	0	0.00	1	36.70	37.95	-1	5,865	-0.02%
2022/03/08	3	37.71	5	37.21	35.10	-2	6,091	-0.03%
2022/03/07	1	38.00	0	0.00	38.70	1	6,164	0.02%
2022/03/04	0	40.40	1	40.15	40.10	-1	6,089	-0.02%
2022/03/03	1	41.70	7	41.15	41.15	-6	6,042	-0.10%
2022/03/02	2	41.83	1	41.85	41.15	1	5,972	0.02%
2022/03/01	8	41.69	7	41.80	42.05	1	5,919	0.02%
2022/02/25	6	40.50	8	40.80	40.90	-2	5,809	-0.03%
2022/02/24	8	39.19	12.1	39.37	38.70	-4.1	5,674	-0.07%
2022/02/23	2	39.01	0	0.00	39.55	2	5,498	0.04%
2022/02/22	16	40.94	2	39.90	40.10	14	5,384	0.26%
2022/02/21	17	42.91	22	43.39	42.20	-5	5,279	-0.09%
2022/02/18	3	42.42	12	41.80	42.45	-9	5,054	-0.18%
2022/02/17	6	38.99	21	38.65	39.50	-15	4,767	-0.31%
2022/02/16	32	40.52	20	41.50	40.40	12	4,671	0.26%
2022/02/10	7	40.17	6	39.22	40.20	1	4,332	0.02%
2022/02/07	1	37.50	0	37.20	37.30	1	4,062	0.02%
2022/01/26	1	34.70	0	0.00	34.80	1	4,081	0.03%
2022/01/21	4	39.01	4	38.14	36.90	0	4,112	0.00%
2022/01/20	14	37.34	7	38.86	39.00	7	4,045	0.17%
2022/01/17	1	36.30	1	37.00	36.05	0	3,913	0.00%
2022/01/14	1	35.60	1	36.00	35.85	0	3,888	0.00%
2022/01/12	0	0.00	0	35.40	35.45	0	3,839	0.00%
2022/01/11	0	35.90	0	0.00	35.20	0	3,828	0.00%
2022/01/10	0	0.00	0	35.85	35.80	0	3,807	0.00%
2022/01/07	3	34.97	0	0.00	35.15	3	3,790	0.08%
2022/01/06	1	37.05	0	0.00	36.80	1	3,748	0.03%
2022/01/05	0	0.00	3	37.60	37.00	-3	3,727	-0.08%
2022/01/04	0	0.00	4	38.23	38.20	-4	3,676	-0.11%
2022/01/03	2	36.40	0	36.65	36.35	2	3,571	0.05%
2021/12/30	0	0.00	2	37.48	37.00	-2	3,529	-0.06%
2021/12/29	1	37.20	4.1	36.09	36.85	-3.1	3,466	-0.09%
2021/12/24	0	0.00	2.2	34.20	33.85	-2.2	3,301	-0.07%
2021/12/23	1	32.80	0	0.00	33.75	1	3,278	0.03%
2021/12/17	3.1	33.71	0	0.00	32.55	3.1	3,171	0.10%
2021/12/14	2.2	33.98	0	0.00	33.80	2.2	3,092	0.07%
2021/12/13	3	34.98	1	34.00	34.85	2	3,045	0.07%
2021/12/10	2	36.15	2	38.40	35.00	0	2,918	0.00%
2021/12/09	5	38.64	3	39.50	38.85	2	2,812	0.07%
2021/12/08	4	41.45	2.1	41.66	40.55	2	2,646	0.07%
2021/12/07	4	41.28	0	0.00	41.05	4	2,437	0.16%
2021/12/06	0	0.00	2	42.40	42.00	-2	2,263	-0.09%
2021/12/03	1	39.20	0	0.00	40.00	1	1,817	0.06%
2021/12/02	3	37.37	15.1	37.21	40.00	-12.1	1,453	-0.83%
2021/12/01	9	35.19	37.2	35.68	36.40	-28.2	1,151	-2.45%
2021/11/30	0	0.00	1	32.75	33.10	-1	943	-0.11%
2021/11/29	2.1	31.74	1	32.55	32.05	1.1	928	0.11%
2021/11/26	14.2	33.86	5	34.45	32.50	9.2	915	1.00%
2021/11/25	5.1	34.25	7	34.39	34.00	-1.9	896	-0.21%
2021/11/24	1	33.30	0	0.00	33.45	1	875	0.11%
2021/11/23	5	33.74	0	0.00	33.55	5	860	0.58%
2021/11/22	0	0.00	14.3	33.18	33.80	-14.3	849	-1.68%
2021/11/19	1.2	31.81	0	0.00	31.70	1.2	815	0.15%
2021/11/18	7	31.93	5	32.60	32.00	2	810	0.25%
2021/11/17	10.1	34.16	14	34.67	33.10	-4	778	-0.51%
2021/11/16	9	34.36	7.2	34.65	35.05	1.8	715	0.25%
2021/11/15	13	33.57	11	34.28	33.65	2	647	0.31%
2021/11/12	10.1	33.34	7	34.56	33.80	3.1	617	0.49%
2021/11/11	0	0.00	4	31.91	33.00	-4	593	-0.67%
2021/11/10	3	32.65	0	0.00	32.50	3	588	0.51%
2021/11/09	12	33.72	1	33.75	33.10	11	610	1.80%
2021/11/08	2	33.30	1	33.10	33.30	1	600	0.17%
2021/11/05	3	32.92	0	0.00	32.60	3	574	0.52%
2021/11/04	1	33.90	1	34.00	32.70	0	566	0.00%
2021/11/03	16	33.43	20	33.42	33.30	-4	537	-0.75%
2021/11/02	4	31.85	10.1	31.45	31.95	-6.1	478	-1.27%
2021/11/01	15.1	30.01	5	30.50	30.05	10.1	431	2.34%
2021/10/29	6	28.14	10	29.40	30.60	-4	396	-1.01%
2021/10/28	0	0.00	0.3	27.85	27.85	-0.3	348	-0.08%
2021/10/27	1	26.36	0.3	25.64	25.35	0.8	344	0.23%
2021/10/25	1	25.25	0	0.00	25.00	1	340	0.29%
2021/10/21	1	24.50	0	0.00	24.50	1	349	0.29%
2021/10/19	2.1	24.18	0	0.00	24.20	2.1	357	0.57%
2021/10/15	3	24.45	2	24.60	24.80	1	384	0.26%
2021/10/06	0.1	24.70	0	0.00	24.80	0.1	480	0.01%
2021/10/04	0	0.00	0	28.00	24.95	0	487	0.00%
2021/09/30	0.1	26.60	0	0.00	26.60	0.1	496	0.02%
2021/09/13	0	0.00	1.4	26.41	28.35	-1.4	730	-0.19%
2021/09/06	0.1	26.50	0	0.00	26.40	0.1	748	0.01%
2021/09/01	0.1	26.70	0	0.00	26.70	0.1	833	0.01%
2021/08/30	0	0.00	7	26.45	26.45	-7	836	-0.84%
2021/08/26	2	27.55	0	0.00	27.00	2	838	0.24%
2021/08/19	0	26.88	0	0.00	25.85	0	846	0.00%
2021/08/16	2	29.00	0	0.00	29.00	2	798	0.25%
2021/08/13	0	0.00	3	32.25	32.20	-3	787	-0.38%
2021/08/12	2	31.28	2	31.60	32.10	0	763	0.00%
2021/08/10	0.1	30.00	0	0.00	29.65	0.1	771	0.01%
2021/08/04	0	30.00	0	0.00	29.90	0	849	0.00%
2021/08/02	0	30.80	0	0.00	30.50	0	862	0.00%
2021/07/28	1.1	31.36	0	0.00	31.40	1.1	866	0.12%
2021/07/27	0	31.80	0	0.00	31.70	0	880	0.00%
2021/07/26	2	32.00	0	0.00	31.95	2	877	0.23%
2021/07/23	1	32.05	0	0.00	31.95	1	883	0.11%
2021/07/22	3	32.23	0	0.00	32.25	3	887	0.34%
2021/07/21	0	32.70	0	0.00	32.30	0	890	0.00%
2021/07/20	0	0.00	1	33.00	32.85	-1	883	-0.11%
2021/07/16	8	31.53	0	0.00	31.35	8	898	0.89%
2021/07/15	1	32.45	2.1	31.48	32.00	-1.1	905	-0.12%
2021/07/14	0	0.00	1	30.20	30.50	-1	915	-0.11%
2021/07/13	1.1	29.61	3	29.58	29.70	-2	925	-0.21%
2021/07/12	0	29.65	1	29.80	29.45	-1	934	-0.11%
2021/07/07	0.1	29.57	0	0.00	29.25	0.1	948	0.01%
2021/07/06	0	0.00	1	29.90	29.80	-1	955	-0.10%
2021/07/05	0.1	29.53	0	31.10	30.20	0.1	973	0.01%
2021/07/02	1.2	30.26	0	0.00	30.30	1.2	988	0.12%
2021/07/01	3.1	30.31	3	30.85	30.35	0.1	988	0.01%
2021/06/30	1	31.65	1.1	31.50	31.15	-0.1	977	-0.01%
2021/06/29	2.1	31.27	1	32.30	30.40	1.1	960	0.12%
2021/06/28	2	30.00	2	30.88	30.90	0	934	0.00%
2021/06/23	3	30.53	2	30.23	28.85	1	907	0.11%
2021/06/22	0	0.00	1	27.08	29.15	-1	861	-0.12%
2021/06/21	0	26.50	1	26.75	26.50	-1	824	-0.12%
2021/06/18	1	27.50	0	0.00	27.35	1	833	0.12%
2021/06/17	1	27.55	0	0.00	27.65	1	839	0.12%
2021/06/16	0.1	27.30	0	0.00	27.35	0.1	846	0.01%
2021/06/15	0.1	27.45	1	27.10	27.40	-0.9	848	-0.11%
2021/06/10	2	26.75	2	26.35	26.35	0	868	0.00%
2021/06/09	7	27.44	12	27.50	26.40	-5	886	-0.56%
2021/06/02	0	26.80	0	0.00	26.70	0	839	0.00%
2021/06/01	0	26.80	0	0.00	26.80	0	841	0.00%
2021/05/28	0.1	26.06	0.4	26.50	26.00	-0.2	846	-0.02%
2021/05/25	0.4	24.30	0	0.00	24.35	0.4	883	0.04%
2021/05/21	2	24.98	2	24.30	24.85	0	1,044	0.00%
2021/05/14	1	25.40	21	24.95	23.10	-20	1,148	-1.74%
2021/05/13	0	0.00	2	24.23	24.15	-2	1,165	-0.17%
2021/05/12	6	28.50	0	0.00	26.55	6	1,161	0.52%
2021/05/11	0	0.00	10	31.60	29.50	-10	1,179	-0.85%
2021/05/07	0	0.00	5	29.16	30.40	-5	1,205	-0.41%
2021/05/06	0	0.00	1	29.60	29.00	-1	1,219	-0.08%
2021/05/05	1	29.20	0	0.00	28.55	1	1,227	0.08%
2021/05/04	0	0.00	1	29.15	29.15	-1	1,254	-0.08%
2021/05/03	0	31.80	0.2	31.80	31.90	-0.2	1,279	-0.01%
2021/04/29	0.1	32.33	0	0.00	32.00	0.1	1,296	0.01%
2021/04/28	1.1	33.00	0	0.00	32.60	1.1	1,297	0.08%
2021/04/27	1	33.45	0	0.00	32.95	1	1,303	0.08%
2021/04/26	2	33.63	0	0.00	33.45	2	1,312	0.16%
2021/04/23	0	0.00	1	34.10	34.35	-1	1,331	-0.08%
2021/04/22	0	0.00	1	36.35	34.15	-1	1,340	-0.07%
2021/04/21	1	35.55	0	0.00	35.50	1	1,311	0.08%
2021/04/20	2	35.08	4	35.70	35.55	-2	1,306	-0.15%
2021/04/16	2	34.60	0	0.00	34.20	2	1,292	0.15%
2021/04/15	2	32.85	4	33.55	33.85	-2	1,319	-0.15%
2021/04/13	3	33.55	0	0.00	33.30	3	1,516	0.20%
2021/04/12	13	34.56	5	34.61	34.50	8	1,572	0.51%
2021/04/08	0	0.00	4	33.40	32.55	-4	1,568	-0.26%
2021/04/07	1	31.50	0	31.75	31.60	1	1,570	0.06%
2021/04/06	1	31.10	0	0.00	31.65	1	1,603	0.06%
2021/03/31	1	31.50	0	0.00	31.00	1	1,634	0.06%
2021/03/30	1.1	31.60	0	0.00	31.70	1.1	1,651	0.07%
2021/03/29	1	32.70	0	0.00	32.20	1	1,671	0.06%
2021/03/25	0	33.15	0	0.00	32.75	0	1,761	0.00%
2021/03/24	2	33.25	0	0.00	33.15	2	1,839	0.11%
2021/03/19	0	0.00	2	33.55	33.50	-2	1,909	-0.10%
2021/03/16	1	35.35	0	0.00	34.90	1	2,223	0.04%
2021/03/08	0	33.91	0	0.00	33.70	0	2,544	0.00%
2021/03/04	0.1	34.10	0	0.00	33.90	0.1	2,624	0.00%
2021/02/26	0	0.00	3	34.10	34.30	-3	2,716	-0.11%
2021/02/25	0	33.90	0	0.00	34.20	0	2,761	0.00%
2021/02/24	1.1	33.16	1	34.10	33.65	0.1	2,820	0.00%
2021/02/23	5	35.58	0	0.00	35.55	5	2,900	0.17%
2021/02/22	7	38.70	0.3	37.70	39.45	6.8	2,893	0.23%
2021/02/19	0	0.00	4	38.30	37.00	-4	2,977	-0.13%
2021/02/17	0	0.00	10	32.03	32.85	-10	2,922	-0.34%
2021/02/05	1	31.10	1	30.90	31.00	0	2,920	0.00%
2021/02/04	1.2	30.10	2	30.05	30.70	-0.9	2,914	-0.03%
2021/02/03	5	31.00	0	0.00	30.70	5	2,904	0.17%
2021/02/02	5	31.25	2.8	31.43	31.35	2.2	2,900	0.07%
2021/02/01	6	33.84	6	32.74	32.60	0	2,872	0.00%
2021/01/29	8	36.13	0	0.00	35.15	8	2,851	0.28%
2021/01/28	12	35.75	1	35.80	36.00	11	2,840	0.39%
2021/01/27	10	35.31	0	0.00	35.55	10	2,829	0.35%
2021/01/26	1	35.40	0	0.00	34.70	1	2,832	0.04%
2021/01/25	0.1	34.20	0	0.00	34.15	0.1	2,811	0.00%
2021/01/20	0	0.00	2	36.35	35.80	-2	2,983	-0.07%
2021/01/18	3	35.68	0	0.00	35.90	3	2,961	0.10%
2021/01/14	0	0.00	0.1	39.80	38.10	-0.1	2,929	0.00%
2021/01/13	2	37.70	0	0.00	38.25	2	2,928	0.07%
2021/01/08	1	39.00	1	38.90	39.50	0	2,950	0.00%
2021/01/07	3	40.50	1	43.80	40.70	2	2,979	0.07%
2021/01/06	11	44.96	10.1	44.92	45.00	0.9	2,974	0.03%
2021/01/05	19	41.45	9	42.43	43.50	10	2,848	0.35%
2021/01/04	1	39.75	0	0.00	40.00	1	2,785	0.04%
2020/12/31	1	39.30	0	0.00	39.20	1	2,773	0.04%
2020/12/29	1	38.30	10	38.65	38.30	-9	2,742	-0.33%
2020/12/25	7	40.09	0	0.00	40.00	7	2,672	0.26%
2020/12/21	0	0.00	40	41.00	41.20	-40	2,520	-1.59%
2020/12/17	0	0.00	5	39.40	39.60	-5	2,398	-0.21%
2020/12/16	0.1	39.23	4	39.40	38.95	-3.9	2,385	-0.16%
2020/12/15	4	38.69	0	0.00	38.85	4	2,360	0.17%
2020/12/14	0	0.00	20	37.38	37.60	-20	2,296	-0.87%
2020/12/11	19	40.71	6	40.33	39.25	13	2,231	0.58%
2020/12/10	9	42.34	3	42.60	43.20	6	2,091	0.29%
2020/12/09	5	39.90	250	39.10	40.00	-245	1,954	-12.53%	大賣/鉅額交易
2020/12/08	1	36.10	6.2	36.35	36.40	-5.2	1,854	-0.28%
2020/12/07	34	35.59	125	35.42	35.15	-91	1,805	-5.04%	大賣/
2020/12/04	1	31.25	0	0.00	33.35	1	1,694	0.06%
2020/12/01	5	30.35	35	30.47	30.45	-30	1,579	-1.90%
2020/11/30	20	30.18	0	0.00	30.25	20	1,538	1.30%
2020/11/27	5	29.85	5	29.09	29.55	0	1,481	0.00%
2020/11/26	5	28.75	5	28.80	29.15	0	1,422	0.00%
2020/11/24	1	28.05	174	28.28	28.45	-173	1,357	-12.74%	大賣/鉅額交易
2020/11/23	2	27.80	5	28.34	28.55	-3	1,303	-0.23%
2020/11/20	182	28.36	0	0.00	28.80	182	1,221	14.90%	大買/鉅額交易
2020/11/19	1	26.40	0	0.00	27.55	1	1,081	0.09%
2020/11/18	0	0.00	5	25.04	25.35	-5	979	-0.51%
2020/11/03	1	21.75	0	0.00	21.75	1	741	0.13%
2020/10/30	1	22.50	0	0.00	22.30	1	721	0.14%
2020/10/29	5	24.37	4	24.59	23.40	1	697	0.14%
2020/10/28	0	0.00	9	23.30	23.50	-9	565	-1.59%
2020/10/27	0	0.00	2	21.70	21.40	-2	518	-0.39%
2020/10/23	1	22.25	0	0.00	22.05	1	511	0.20%
2020/10/19	0	0.00	1	22.60	22.10	-1	525	-0.19%
2020/10/16	2	22.55	7	23.06	23.00	-5	499	-1.00%
2020/10/14	8	22.71	2	23.10	22.95	6	383	1.57%
2020/10/13	0	0.00	54	20.85	21.20	-54	314	-17.15%
2020/10/12	0	0.00	1	20.30	20.45	-1	299	-0.33%
2020/10/07	1	19.70	0	0.00	19.80	1	275	0.36%
2020/09/22	0	0.00	1	18.20	18.45	-1	263	-0.38%
2020/09/09	0	0.00	11	19.08	19.00	-11	241	-4.56%
2020/09/08	0	0.00	5	19.03	19.00	-5	234	-2.13%
2020/09/07	0	0.00	6	19.15	19.05	-6	234	-2.56%
2020/08/20	1	17.50	0	0.00	17.70	1	221	0.45%
2020/08/19	2	18.80	0	0.00	18.60	2	217	0.92%
2020/08/17	0	0.00	2	19.05	19.10	-2	215	-0.93%
2020/08/14	1	19.00	10	19.00	19.00	-9	214	-4.19%
2020/08/11	0	0.00	3	20.10	19.45	-3	204	-1.46%
2020/08/07	0	0.00	6	23.40	21.20	-6	191	-3.14%
2020/08/05	0	0.00	4	21.50	21.50	-4	176	-2.27%
2020/07/28	3	19.80	0	0.00	18.25	3	100	2.98%
2020/07/27	5	19.00	0	0.00	19.90	5	86	5.81%
2020/06/18	1	15.65	0	0.00	15.60	1	39	2.53%
2020/04/28	1	14.90	0	0.00	15.15	1	25	3.87%
2020/04/23	1	14.70	0	0.00	14.40	1	25	3.95%
2020/01/02	0	0.00	1	15.10	15.05	-1	16	-6.10%
2019/12/30	1	14.85	0	0.00	14.80	1	14	6.76%
2019/11/15	0	0.00	4	15.65	15.80	-4	16	-24.72%
2019/11/12	0	0.00	1	15.30	15.30	-1	14	-6.72%
2019/09/23	1	15.85	0	0.00	15.75	1	24	4.07%
2019/08/26	0	0.00	1	15.70	15.65	-1	28	-3.56%
2019/08/23	0	0.00	1	15.70	15.70	-1	27	-3.60%
2019/08/21	0	0.00	1	15.55	15.55	-1	27	-3.58%
2019/08/20	0	0.00	1	16.10	16.10	-1	27	-3.66%
2019/08/16	0	0.00	1	16.05	16.50	-1	27	-3.67%
2019/05/13	0	0.00	5	16.38	16.80	-5	16	-30.99%
2019/05/09	5	17.80	0	0.00	17.85	5	14	33.90%
2018/04/03	0	0.00	1	16.25	16.35	-1	33	-2.97%