全訊 (5222)-元大-金華券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	163.75	1	163.50	163.50	1	1,041	0.10%
2024/05/09	0	166.00	0.3	166.50	166.00	-0.3	1,036	-0.03%
2024/05/08	1	165.50	1	165.05	165.00	0	1,034	0.00%
2024/05/07	1	166.50	0	0.00	166.50	1	1,033	0.10%
2024/05/06	1.1	168.95	1	167.50	167.50	0.1	1,029	0.00%
2024/05/03	1.1	167.07	0.2	170.00	167.00	0.9	1,027	0.08%
2024/04/26	0	0.00	0	171.50	169.50	0	1,017	0.00%
2024/04/25	1	170.00	0	0.00	169.50	1	1,028	0.10%
2024/04/24	0	172.50	1	172.00	172.00	-1	1,035	-0.10%
2024/04/23	2	166.25	0	0.00	168.00	2	1,036	0.19%
2024/04/22	5	167.30	0	0.00	167.00	5	1,037	0.48%
2024/04/18	1	172.50	7	173.93	174.00	-6	1,015	-0.59%
2024/04/17	4	170.50	5.5	172.23	173.00	-1.5	1,018	-0.15%
2024/04/16	8	174.50	4.3	170.50	171.00	3.7	1,022	0.36%
2024/04/15	2.2	180.18	0.1	181.50	180.50	2.2	912	0.24%
2024/04/12	0.1	174.50	0	0.00	175.50	0.1	880	0.01%
2024/04/11	0.3	177.75	0	0.00	176.50	0.3	881	0.03%
2024/04/10	0.6	178.71	0	0.00	179.00	0.6	886	0.07%
2024/04/09	3	181.02	3	179.33	181.50	0	865	0.00%
2024/04/02	0	179.00	0	0.00	180.00	0	814	0.00%
2024/04/01	0	0.00	1.2	182.57	179.00	-1.2	809	-0.14%
2024/03/29	0	0.00	3	177.00	177.50	-3	791	-0.38%
2024/03/28	1	181.50	0	0.00	180.00	1	780	0.13%
2024/03/27	1.6	181.41	14.4	181.02	180.00	-12.8	754	-1.70%
2024/03/26	1.1	183.09	1	185.00	179.00	0.1	725	0.01%
2024/03/25	3	182.83	1	185.00	182.00	2	693	0.29%
2024/03/22	1	177.00	4.5	176.37	178.00	-3.5	646	-0.54%
2024/03/21	2	170.50	0	0.00	171.00	2	607	0.33%
2024/03/20	0	0.00	2	172.00	170.50	-2	610	-0.33%
2024/03/18	0.1	172.00	1	171.00	172.50	-0.9	600	-0.15%
2024/03/15	0	0.00	2.1	170.02	173.00	-2.1	589	-0.36%
2024/03/13	1	169.50	2	167.00	167.00	-1	557	-0.18%
2024/03/12	0	0.00	1	162.50	162.00	-1	525	-0.19%
2024/03/08	0.2	159.38	0	0.00	159.50	0.2	540	0.04%
2024/03/07	2.3	161.63	0	0.00	160.00	2.3	539	0.42%
2024/03/01	1	163.50	0	0.00	163.50	1	563	0.18%
2024/02/29	0	0.00	1	162.00	163.50	-1	582	-0.17%
2024/02/27	0.1	162.25	1	161.50	161.50	-0.9	674	-0.13%
2024/02/26	0.4	165.00	1	164.00	165.50	-0.6	701	-0.09%
2024/02/21	1.1	160.07	0	0.00	160.50	1.1	697	0.15%
2024/02/20	0.1	162.25	0	0.00	161.00	0.1	696	0.01%
2024/02/19	0	0.00	8	163.75	164.00	-8	690	-1.16%
2024/02/16	0	163.50	0	0.00	163.00	0	693	0.01%
2024/02/15	0	159.00	0	0.00	163.00	0	692	0.00%
2024/02/05	2	160.00	0	0.00	158.00	2	681	0.29%
2024/02/02	0.2	161.00	0	0.00	160.50	0.2	688	0.03%
2024/02/01	2	160.50	0	0.00	160.50	2	690	0.29%
2024/01/31	0	0.00	2	159.00	159.00	-2	694	-0.29%
2024/01/29	0.1	160.00	0	160.00	159.50	0.1	713	0.01%
2024/01/26	0.2	160.33	0	0.00	159.00	0.2	717	0.03%
2024/01/25	1	160.00	1	159.50	159.00	0	720	0.00%
2024/01/24	0	161.50	0	0.00	160.50	0	723	0.00%
2024/01/22	1.1	157.62	1	160.50	161.00	0.1	727	0.01%
2024/01/19	3	158.33	4	159.75	158.50	-1	724	-0.14%
2024/01/18	1.1	160.59	0	0.00	160.50	1.1	717	0.15%
2024/01/17	1.6	163.50	0	0.00	165.00	1.6	709	0.22%
2024/01/16	0.1	169.50	5	167.00	166.50	-4.9	698	-0.70%
2024/01/15	0.2	169.50	0	0.00	170.00	0.2	693	0.03%
2024/01/12	1	170.00	0.1	171.00	169.00	0.9	686	0.13%
2024/01/11	0.1	166.00	2	171.00	171.00	-1.9	687	-0.28%
2024/01/10	1	166.50	0	0.00	166.00	1	681	0.15%
2024/01/09	1	168.50	0	0.00	166.50	1	658	0.15%
2024/01/04	1.1	168.18	1.1	170.36	170.50	0	666	0.00%
2024/01/03	0.2	168.50	1	167.50	168.50	-0.8	706	-0.11%
2023/12/22	0.1	165.50	0	0.00	164.50	0.1	714	0.01%
2023/12/21	4	166.75	1	169.00	165.00	3	716	0.42%
2023/12/19	2	166.00	0	0.00	165.50	2	710	0.28%
2023/12/15	10	167.50	0	0.00	166.00	10	720	1.39%
2023/12/11	0	0.00	1	168.00	168.00	-1	747	-0.13%
2023/12/07	0	0.00	1	171.00	169.50	-1	756	-0.13%
2023/12/01	0.1	169.00	0	0.00	167.50	0.1	773	0.01%
2023/11/30	0	0.00	1	169.00	168.50	-1	776	-0.13%
2023/11/29	0	170.00	0	0.00	170.50	0	787	0.00%
2023/11/27	2	168.25	1	166.00	165.00	1	805	0.12%
2023/11/24	1	175.50	0	0.00	170.50	1	826	0.12%
2023/11/21	0	0.00	10	165.00	164.50	-10	827	-1.21%
2023/11/13	0	0.00	0	164.50	163.50	0	920	0.00%
2023/11/08	1	166.00	0	0.00	165.50	1	952	0.11%
2023/11/07	0.1	169.00	1	168.50	168.00	-0.9	958	-0.09%
2023/11/03	0	160.00	0	0.00	159.50	0	967	0.00%
2023/11/01	2.1	155.86	0	0.00	155.50	2.1	1,003	0.21%
2023/10/31	2.1	158.33	1	158.00	157.50	1.1	1,018	0.10%
2023/10/27	2	160.50	0	0.00	160.50	2	1,060	0.19%
2023/10/26	0	0.00	1	164.00	161.50	-1	1,096	-0.09%
2023/10/25	0	0.00	1	168.00	166.50	-1	1,102	-0.09%
2023/10/24	1	165.50	0	0.00	166.50	1	1,108	0.09%
2023/10/23	0	0.00	0	166.00	167.50	0	1,113	0.00%
2023/10/20	2	165.50	0	0.00	167.50	2	1,121	0.18%
2023/10/19	2	169.00	0	0.00	167.50	2	1,139	0.18%
2023/10/18	0	0.00	1.1	165.91	165.50	-1.1	1,145	-0.10%
2023/10/17	2	166.50	1	167.00	166.50	1	1,147	0.09%
2023/10/16	1	177.50	0.1	174.00	171.00	0.9	1,148	0.08%
2023/10/12	1	170.50	0	0.00	168.50	1	1,151	0.09%
2023/10/11	0	0.00	18.7	168.62	170.00	-18.7	1,142	-1.64%
2023/10/05	1	163.50	1	165.00	162.50	0	1,103	0.00%
2023/09/27	0.2	155.50	0	0.00	154.50	0.2	1,135	0.01%
2023/09/26	0.2	157.00	0	0.00	155.00	0.2	1,144	0.02%
2023/09/25	1.5	159.10	0.1	160.00	159.50	1.5	1,144	0.13%
2023/09/22	2	155.77	0	158.50	157.00	2	1,154	0.17%
2023/09/21	3.2	158.72	0	0.00	157.50	3.2	1,166	0.27%
2023/09/20	0	162.00	0	0.00	161.50	0	1,176	0.00%
2023/09/19	0.1	164.83	0	0.00	161.50	0.1	1,209	0.01%
2023/09/18	0.3	168.50	0	0.00	166.00	0.3	1,208	0.02%
2023/09/15	0	168.50	0.4	169.00	168.50	-0.4	1,213	-0.03%
2023/09/13	2	169.50	0	0.00	169.00	2	1,326	0.15%
2023/09/11	0	0.00	3	176.00	172.00	-3	1,342	-0.22%
2023/09/06	4	177.00	0	0.00	177.00	4	1,350	0.30%
2023/09/05	1	179.50	0	0.00	180.50	1	1,348	0.07%
2023/09/04	6	179.42	0.1	177.00	182.50	6	1,390	0.43%
2023/09/01	2	181.00	0	0.00	181.50	2	1,409	0.14%
2023/08/30	2.4	184.83	1	182.00	181.00	1.4	1,414	0.10%
2023/08/29	6	177.92	9	180.56	182.00	-3	1,380	-0.22%
2023/08/28	1	173.00	3	171.33	173.00	-2	1,314	-0.15%
2023/08/25	1	166.50	0	0.00	165.50	1	1,286	0.08%
2023/08/24	1	169.50	0	0.00	168.50	1	1,290	0.08%
2023/08/23	0.4	165.00	0	0.00	162.00	0.4	1,289	0.03%
2023/08/21	0	0.00	8	175.50	176.00	-8	1,295	-0.62%
2023/08/18	4	171.00	0	0.00	171.00	4	1,382	0.29%
2023/08/16	0	163.50	0	0.00	165.50	0	1,402	0.00%
2023/08/09	4.2	170.08	0	0.00	167.50	4.2	1,493	0.28%
2023/08/08	0	176.50	9	176.67	172.00	-9	1,505	-0.60%
2023/08/07	10	172.20	0	0.00	174.50	10	1,549	0.65%
2023/08/04	4	172.75	0	0.00	177.00	4	1,558	0.26%
2023/08/02	5	169.60	0	0.00	169.50	5	1,600	0.31%
2023/08/01	1	180.50	0	0.00	176.50	1	1,672	0.06%
2023/07/28	1	170.50	1	166.00	173.00	0	1,852	0.00%
2023/07/27	1	167.50	1	167.00	167.00	0	2,181	0.00%
2023/07/26	12	164.67	1	167.00	165.00	11	2,379	0.46%
2023/07/24	10	165.50	0	0.00	170.00	10	2,538	0.39%
2023/07/21	11	172.50	2	172.50	172.50	9	2,580	0.35%
2023/07/20	2	178.50	0	0.00	178.00	2	2,666	0.08%
2023/07/19	3	175.67	0	0.00	174.50	3	2,676	0.11%
2023/07/18	35	177.91	3	177.50	175.00	32	2,748	1.16%
2023/07/17	4	181.13	4	182.13	182.00	0	2,826	0.00%
2023/07/14	0	0.00	1	182.00	182.50	-1	2,846	-0.04%
2023/07/13	3	182.37	1	182.00	182.00	2	2,933	0.07%
2023/07/11	0	0.00	10	184.10	185.00	-10	3,223	-0.31%
2023/07/10	0	0.00	1	185.50	182.50	-1	3,505	-0.03%
2023/07/07	3	186.50	6	183.00	183.50	-3	3,567	-0.08%
2023/07/06	5	190.60	2	190.00	186.00	3	3,624	0.08%
2023/07/04	51	181.70	0	0.00	181.00	51	3,900	1.31%
2023/06/30	1	180.00	0	0.00	182.00	1	3,964	0.03%
2023/06/29	0	0.00	0.1	185.84	183.50	-0.1	4,006	0.00%
2023/06/28	0	187.00	0.2	188.25	186.50	-0.2	4,092	0.00%
2023/06/27	2	190.50	4.2	189.29	183.00	-2.2	4,275	-0.05%
2023/06/21	0.1	197.50	0	0.00	197.00	0.1	4,491	0.00%
2023/06/20	0.4	201.50	0	0.00	198.50	0.4	4,604	0.01%
2023/06/19	4	204.38	1	204.00	203.50	3	4,561	0.07%
2023/06/12	1	195.50	0	0.00	194.50	1	4,455	0.02%
2023/06/09	0	0.00	0.1	200.20	199.00	-0.1	4,444	0.00%
2023/06/08	0	0.00	1	205.50	201.50	-1	4,439	-0.02%
2023/06/07	0.1	200.50	3.1	200.82	199.50	-3	4,407	-0.07%
2023/06/06	12.1	199.50	1	199.00	200.50	11.1	4,386	0.25%
2023/06/05	1	196.50	1	198.00	195.50	0	4,365	0.00%
2023/06/02	1	194.00	0	0.00	193.50	1	4,361	0.02%
2023/05/31	0	195.00	0	0.00	194.50	0	4,377	0.00%
2023/05/29	4	195.25	1	198.00	198.00	3	4,365	0.07%
2023/05/25	1	198.00	0	0.00	198.00	1	4,366	0.02%
2023/05/24	0	0.00	1	208.50	202.50	-1	4,380	-0.02%
2023/05/23	0	0.00	2	196.00	198.50	-2	4,359	-0.05%
2023/05/19	1	193.50	0	0.00	193.50	1	4,368	0.02%
2023/05/18	2	191.25	0	0.00	192.50	2	4,324	0.05%
2023/05/15	0	0.00	0	189.00	191.00	0	4,356	0.00%
2023/05/11	3	199.83	3.1	195.81	193.50	-0.1	4,353	0.00%
2023/05/10	1.1	198.59	2.5	203.80	204.50	-1.4	4,299	-0.03%
2023/05/09	2	201.75	2	200.50	200.00	0	4,267	0.00%
2023/05/08	3	210.00	1	206.50	206.00	2	4,214	0.05%
2023/05/05	3	217.00	2.5	215.10	215.00	0.5	4,126	0.01%
2023/05/04	2.5	215.00	3	216.50	219.50	-0.5	4,041	-0.01%
2023/05/03	5	218.50	7	218.85	218.50	-2	3,892	-0.05%
2023/05/02	2	209.00	3	210.33	208.50	-1	3,554	-0.03%
2023/04/28	2	198.50	1	198.00	197.50	1	3,356	0.03%
2023/04/27	1	195.00	24	199.37	192.00	-23	3,301	-0.70%
2023/04/26	13	195.58	0	0.00	197.00	13	3,187	0.41%
2023/04/25	10	195.00	22	195.98	190.00	-12	3,119	-0.38%
2023/04/24	1	188.00	1.1	188.86	188.50	-0.1	3,018	0.00%
2023/04/21	2	186.00	2	183.00	185.00	0	2,996	0.00%
2023/04/20	1	188.00	1	199.00	190.50	0	2,917	0.00%
2023/04/19	1	195.50	0	0.00	196.00	1	2,811	0.04%
2023/04/18	6	198.33	16	194.00	194.00	-10	2,793	-0.36%
2023/04/17	24	203.35	30	205.27	201.50	-6	2,701	-0.22%
2023/04/14	10	199.30	12	197.17	195.00	-2	2,519	-0.08%
2023/04/13	28	197.09	77	200.70	195.00	-49	2,399	-2.04%
2023/04/11	2	184.75	1	185.50	183.00	1	2,046	0.05%
2023/04/10	14	194.75	5	193.30	190.00	9	1,981	0.45%
2023/04/07	2	192.75	3	192.67	191.50	-1	1,840	-0.05%
2023/04/06	1	183.50	2	188.50	182.00	-1	1,664	-0.06%
2023/03/31	1	183.00	5	181.00	183.50	-4	1,615	-0.25%
2023/03/30	2.1	185.00	1	187.00	183.00	1.1	1,580	0.07%
2023/03/29	6	188.50	3	189.52	187.50	3	1,527	0.19%
2023/03/28	4.1	194.33	2	195.25	185.00	2.1	1,426	0.14%
2023/03/27	2	190.25	29	195.71	196.50	-27	1,222	-2.21%
2023/03/24	7	176.86	5.1	178.41	179.00	1.9	1,151	0.17%
2023/03/23	2	166.00	24.2	165.23	167.00	-22.2	965	-2.30%
2023/03/22	0	0.00	2	152.50	152.00	-2	841	-0.24%
2023/03/21	2	150.00	0	0.00	150.00	2	842	0.24%
2023/03/20	2	150.25	2.1	150.76	151.00	-0.1	845	-0.01%
2023/03/17	0	0.00	4	149.00	149.50	-4	839	-0.48%
2023/03/16	1	143.50	0	0.00	144.00	1	830	0.12%
2023/03/15	5	145.90	0	0.00	144.50	5	853	0.59%
2023/03/14	1	145.00	0	0.00	145.00	1	896	0.11%
2023/03/13	1	143.50	1	146.00	146.50	0	940	0.00%
2023/03/10	2	147.00	1	147.50	148.00	1	940	0.11%
2023/03/09	0	0.00	2	153.00	152.50	-2	930	-0.21%
2023/03/08	1	149.50	1	151.00	150.50	0	918	0.00%
2023/03/06	1	151.50	1	151.50	151.00	0	913	0.00%
2023/03/02	3	147.50	0	0.00	147.50	3	886	0.34%
2023/02/24	5	149.60	1	152.50	149.00	4	912	0.44%
2023/02/23	1	149.50	1	153.00	148.50	0	886	0.00%
2023/02/22	3.2	150.44	1	149.00	148.50	2.2	865	0.25%
2023/02/21	2	158.50	5.1	156.62	157.00	-3.1	825	-0.38%
2023/02/20	3	148.50	2	147.75	146.50	1	757	0.13%
2023/02/17	1	142.50	0	0.00	142.00	1	726	0.14%
2023/02/16	2	144.50	0	0.00	144.00	2	710	0.28%
2023/02/13	6	149.08	6	147.75	143.50	0	650	0.00%
2023/02/10	1	145.00	2	147.25	146.00	-1	598	-0.17%
2023/02/08	0.1	142.00	0	0.00	140.50	0.1	544	0.01%
2023/02/06	0	0.00	1.3	141.22	143.50	-1.3	540	-0.24%
2023/02/01	1	142.50	1	143.50	143.00	0	529	0.00%
2023/01/31	0	141.00	0	0.00	140.50	0	528	0.00%
2023/01/16	0	0.00	1	139.00	141.50	-1	544	-0.18%
2023/01/12	1	138.00	0	0.00	137.00	1	599	0.17%
2023/01/10	1	140.00	1	141.50	141.00	0	598	0.00%
2023/01/09	0	0.00	1	140.00	139.50	-1	598	-0.17%
2022/12/26	0	0.00	2	139.00	139.50	-2	613	-0.33%
2022/12/23	1	135.00	0	0.00	134.50	1	615	0.16%
2022/12/22	0	0.00	3	139.33	137.50	-3	624	-0.48%
2022/12/20	0	0.00	1	134.00	134.00	-1	654	-0.15%
2022/12/16	1	138.50	0	0.00	136.50	1	695	0.14%
2022/12/15	1	142.50	0	0.00	141.50	1	697	0.14%
2022/12/13	1	143.50	0	0.00	140.50	1	706	0.14%
2022/12/12	3	144.17	2	146.00	144.50	1	708	0.14%
2022/12/09	1	143.50	0	0.00	144.00	1	703	0.14%
2022/12/08	1	143.00	0	0.00	143.00	1	724	0.14%
2022/12/07	4	147.38	0	0.00	143.00	4	738	0.54%
2022/12/06	2	151.25	2	152.50	150.50	0	733	0.00%
2022/12/05	0	0.00	10	150.80	152.50	-10	725	-1.38%
2022/12/02	1	139.00	1	140.00	139.00	0	681	0.00%
2022/12/01	0	0.00	3	135.67	136.00	-3	698	-0.43%
2022/11/30	0	0.00	1	136.00	133.50	-1	744	-0.13%
2022/11/29	2	134.50	2	136.00	133.50	0	750	0.00%
2022/11/28	2	127.75	1	128.00	132.00	1	746	0.13%
2022/11/25	6	131.75	1	135.00	130.50	5	773	0.65%
2022/11/23	1	139.00	2	134.25	134.00	-1	809	-0.12%
2022/11/22	2	137.25	6	137.42	137.50	-4	790	-0.51%
2022/11/21	1	129.00	1	130.50	130.50	0	770	0.00%
2022/11/18	1	131.50	1	132.50	130.00	0	772	0.00%
2022/11/17	1	133.50	1	135.50	133.00	0	769	0.00%
2022/11/16	4	135.75	3	136.17	134.00	1	764	0.13%
2022/11/14	0	0.00	1	129.00	129.00	-1	752	-0.13%
2022/11/11	1	128.50	0	0.00	129.00	1	759	0.13%
2022/11/10	1	127.50	0	0.00	127.50	1	761	0.13%
2022/11/08	1	129.00	0	0.00	128.00	1	782	0.13%
2022/11/04	1	127.50	0	0.00	127.50	1	782	0.13%
2022/11/01	1	128.00	0	0.00	128.00	1	782	0.13%
2022/10/31	0	0.00	1	127.00	125.00	-1	785	-0.13%
2022/10/28	3	126.33	0	0.00	124.50	3	794	0.38%
2022/10/27	1	128.50	3	128.83	129.50	-2	818	-0.24%
2022/10/26	2	127.50	3	128.50	127.50	-1	834	-0.12%
2022/10/25	2	124.75	1	127.50	124.00	1	819	0.12%
2022/10/21	2	127.25	3	131.33	123.50	-1	801	-0.12%
2022/10/20	0	0.00	1	127.50	126.50	-1	780	-0.13%
2022/10/19	1	118.00	2	119.25	119.50	-1	758	-0.13%
2022/10/18	1	119.50	1	121.00	118.50	0	759	0.00%
2022/10/17	0	0.00	1	118.00	119.00	-1	763	-0.13%
2022/10/14	0	0.00	1	121.00	121.50	-1	771	-0.13%
2022/10/13	2	119.25	0	0.00	117.50	2	774	0.26%
2022/10/12	1	120.50	1	122.00	123.50	0	766	0.00%
2022/10/11	2	125.00	1	127.50	123.00	1	762	0.13%
2022/10/07	1	131.00	1	132.50	130.50	0	750	0.00%
2022/10/06	0	0.00	1	134.00	132.00	-1	749	-0.13%
2022/10/05	0	0.00	1	134.00	134.00	-1	745	-0.13%
2022/10/03	1	133.00	0	0.00	132.50	1	740	0.14%
2022/09/30	1	131.50	0	0.00	134.50	1	747	0.13%
2022/09/29	3	133.00	2	137.00	132.00	1	749	0.13%
2022/09/28	7.3	133.16	0	0.00	128.50	7.3	762	0.96%
2022/09/27	3	137.67	1	140.00	140.50	2	740	0.27%
2022/09/26	31	145.44	0	0.00	140.50	31	730	4.24%
2022/09/23	1	152.50	1	154.50	156.00	0	707	0.00%
2022/09/22	0	0.00	1	155.50	157.50	-1	694	-0.14%
2022/09/19	4	149.75	1	150.00	150.50	3	677	0.44%
2022/09/16	5	153.40	2	153.75	154.00	3	669	0.45%
2022/09/15	4	155.25	0	0.00	156.00	4	669	0.60%
2022/09/14	6	156.25	1	158.00	161.00	5	652	0.77%
2022/09/13	0	0.00	1	160.00	159.50	-1	636	-0.16%
2022/09/12	2	149.00	3	151.00	155.50	-1	612	-0.16%
2022/09/08	1	143.00	1	144.00	143.50	0	576	0.00%
2022/09/07	1	144.00	1	143.50	143.50	0	572	0.00%
2022/09/06	3	151.50	4.3	153.56	152.50	-1.3	545	-0.24%
2022/09/01	1	151.50	3	149.17	147.00	-2	479	-0.42%
2022/08/31	0	0.00	3.1	142.27	150.50	-3.1	454	-0.68%
2022/08/24	1	132.00	0	0.00	131.50	1	453	0.22%
2022/08/17	0	134.00	0	0.00	134.00	0	476	0.00%
2022/08/16	1	134.50	2	135.25	136.00	-1	472	-0.21%
2022/08/04	1	133.00	0	0.00	130.50	1	444	0.22%
2022/07/22	0.1	141.00	0	0.00	137.50	0.1	369	0.03%
2022/07/21	0	0.00	8	136.75	140.00	-8	372	-2.15%
2022/07/20	0	0.00	5	136.10	133.50	-5	362	-1.38%
2022/07/19	0	0.00	0.4	132.00	132.50	-0.4	363	-0.11%
2022/07/18	0	0.00	3	135.00	134.00	-3	365	-0.82%
2022/07/15	0	0.00	13	131.15	132.00	-13	363	-3.58%
2022/07/14	0	0.00	0	128.56	130.50	0	362	-0.01%
2022/07/13	0	0.00	1.5	129.02	129.00	-1.5	361	-0.41%
2022/07/12	1	126.50	0	0.00	127.00	1	362	0.28%
2022/07/06	0	0.00	1	136.50	135.00	-1	343	-0.29%
2022/06/21	1	137.50	1	139.00	144.00	0	311	0.00%
2022/06/14	1	138.50	0	0.00	138.50	1	322	0.31%
2022/06/10	1	143.00	0	0.00	143.50	1	320	0.31%
2022/06/09	0	0.00	1	147.50	146.50	-1	317	-0.32%
2022/06/08	0	0.00	1	146.00	146.00	-1	310	-0.32%
2022/06/02	0	144.50	0	0.00	145.00	0	293	0.01%
2022/05/25	0	122.50	0	0.00	121.50	0	298	0.00%
2022/05/17	0	0.00	2	125.50	131.50	-2	311	-0.64%
2022/04/29	1	125.00	0	0.00	125.50	1	319	0.31%
2022/04/28	0	0.00	0.5	124.50	123.50	-0.5	324	-0.14%
2022/04/22	1	138.50	0	0.00	138.50	1	330	0.30%
2022/04/20	0	0.00	0.1	143.50	142.00	-0.1	371	-0.03%
2022/04/15	1	145.50	0	0.00	146.00	1	401	0.25%
2022/04/13	0.1	151.00	0	0.00	149.00	0.1	436	0.02%
2022/04/11	0	0.00	0.1	149.50	147.00	-0.1	446	-0.02%
2022/04/06	0.1	155.50	0	0.00	155.50	0.1	467	0.02%
2022/03/25	1	165.00	0	0.00	164.00	1	496	0.20%
2022/03/15	0.1	150.50	0	0.00	149.00	0.1	539	0.01%
2022/03/10	1.1	159.88	0	0.00	160.50	1.1	591	0.18%
2022/03/07	0.1	164.00	1	160.50	158.00	-0.9	630	-0.14%
2022/03/03	1.1	174.57	0	0.00	171.50	1.1	655	0.17%
2022/03/02	1	177.00	1	165.50	179.00	0	687	0.00%
2022/02/24	0	0.00	5	148.90	148.00	-5	819	-0.61%
2022/02/23	0	0.00	2	155.00	157.00	-2	827	-0.24%
2022/02/16	2	164.50	0	0.00	165.50	2	1,080	0.19%
2022/02/09	0	166.00	0	0.00	168.50	0	1,355	0.00%
2022/01/26	1	159.99	0	0.00	160.00	1	1,507	0.07%
2022/01/25	1	159.00	1	164.00	159.50	0	1,636	0.00%
2022/01/24	2.1	161.60	0	0.00	165.00	2.1	1,703	0.12%
2022/01/21	1.1	167.95	0	0.00	164.00	1.1	1,759	0.06%
2022/01/19	0	170.29	0	0.00	170.00	0	1,866	0.00%
2022/01/18	1.1	174.05	0	0.00	174.00	1.1	1,939	0.06%
2022/01/17	1.1	170.00	0	0.00	172.00	1.1	1,967	0.06%
2022/01/14	4	162.75	0	0.00	165.00	4	2,027	0.20%
2022/01/13	4.1	175.00	1	174.50	171.00	3.1	2,076	0.15%
2022/01/12	0	0.00	1	180.50	179.50	-1	2,072	-0.05%
2022/01/11	8.2	185.34	7	183.64	180.00	1.2	2,074	0.06%
2022/01/10	1	190.99	0	0.00	189.00	1	2,086	0.05%
2022/01/07	0	191.50	3	190.50	190.00	-3	2,090	-0.14%
2022/01/06	6	200.33	2	200.25	199.50	4	2,081	0.19%
2022/01/05	0.2	205.50	0	0.00	205.00	0.2	2,085	0.01%
2021/12/30	3	212.50	0	0.00	213.00	3	2,106	0.14%
2021/12/29	0	0.00	1	213.00	216.00	-1	2,105	-0.05%
2021/12/28	0	0.00	1	213.00	210.00	-1	2,101	-0.05%
2021/12/27	2	210.00	0	0.00	209.00	2	2,109	0.09%
2021/12/23	0	0.00	1	212.02	212.00	-1	2,118	-0.05%
2021/12/20	0	0.00	1.8	206.43	205.50	-1.8	2,135	-0.08%
2021/12/16	0	0.00	1	212.00	211.00	-1	2,148	-0.05%
2021/12/13	6.1	210.01	1	207.50	208.50	5.1	2,127	0.24%
2021/12/10	0.1	213.50	0	0.00	213.50	0.1	2,110	0.00%
2021/12/09	8.2	214.77	0	0.00	214.00	8.2	2,103	0.39%
2021/12/08	1.1	219.86	2	216.50	219.00	-1	2,087	-0.05%
2021/12/07	0	0.00	2	209.00	207.00	-2	2,051	-0.10%
2021/12/06	15.1	204.48	0	0.00	206.50	15.1	2,045	0.74%
2021/12/03	10.1	207.25	1	207.50	207.00	9.1	2,037	0.44%
2021/12/02	18	204.03	0	0.00	201.50	18	2,036	0.88%
2021/12/01	1.2	206.76	1	208.00	209.00	0.2	2,009	0.01%
2021/11/30	4.1	209.63	2	210.00	208.00	2.1	2,000	0.10%
2021/11/29	1.1	208.54	2	210.00	208.50	-0.9	1,985	-0.05%
2021/11/26	5.3	208.41	1	204.50	204.50	4.3	1,962	0.22%
2021/11/25	2.1	221.22	0	0.00	216.00	2.1	1,924	0.11%
2021/11/24	1	224.08	0	0.00	226.50	1	1,881	0.05%
2021/11/23	0	0.00	0.6	224.82	225.00	-0.6	1,835	-0.03%
2021/11/22	0	0.00	1	219.00	216.00	-1	1,769	-0.06%
2021/11/19	0.1	218.00	0.7	220.00	216.50	-0.6	1,751	-0.03%
2021/11/18	2.5	220.90	20	217.90	216.50	-17.5	1,726	-1.01%
2021/11/16	21	214.88	0	0.00	214.00	21	1,591	1.32%
2021/11/15	2	216.50	0	0.00	217.50	2	1,553	0.13%
2021/11/12	0	0.00	1	219.00	218.00	-1	1,499	-0.07%
2021/11/11	2	210.00	2.1	213.13	212.00	-0.1	1,441	-0.01%
2021/11/10	0.1	198.50	7	195.93	201.00	-7	1,358	-0.51%
2021/11/09	3	186.17	1	190.50	183.00	2	1,302	0.15%
2021/11/08	4.3	185.06	3.5	189.14	188.00	0.8	1,278	0.06%
2021/11/05	3.1	191.44	3	197.83	194.00	0.1	1,238	0.00%
2021/11/03	10.7	194.75	0.6	207.50	207.50	10.2	1,174	0.86%
2021/11/02	1	211.00	21	204.48	206.00	-20	1,099	-1.82%
2021/11/01	11.4	184.44	18	189.53	196.00	-6.7	977	-0.68%
2021/10/29	2.1	186.43	0	0.00	178.50	2.1	918	0.23%
2021/10/28	8	190.06	0	0.00	189.00	8	877	0.91%
2021/10/27	8	187.63	36	185.65	190.00	-28	826	-3.39%
2021/10/26	0	0.00	26	184.23	185.00	-26	766	-3.39%