東科-KY (5225)-元大-金華券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
654張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	107.00	0	0.00	107.50	0.1	1,929	0.01%
2024/06/17	0.2	108.50	0	0.00	108.50	0.2	1,935	0.01%
2024/05/27	0	0.00	1	123.50	124.50	-1	2,339	-0.04%
2024/05/24	1	123.00	0	0.00	123.50	1	2,442	0.04%
2024/05/23	1	117.50	0	0.00	121.50	1	2,449	0.04%
2024/05/22	5	124.90	0	0.00	122.00	5	2,405	0.21%
2024/05/21	3	124.67	4.1	121.63	125.50	-1.1	2,284	-0.05%
2024/05/20	3	118.50	0	0.00	119.00	3	2,240	0.13%
2024/05/15	0	0.00	1	117.00	117.00	-1	2,282	-0.04%
2024/05/14	1	113.50	0	0.00	115.00	1	2,318	0.04%
2024/05/13	1	110.50	1	112.00	112.00	0	2,344	0.00%
2024/05/10	0.1	110.00	0	0.00	109.50	0.1	2,329	0.00%
2024/05/09	1	119.50	0	0.00	114.00	1	2,296	0.04%
2024/05/03	0	0.00	1	116.00	119.50	-1	2,225	-0.04%
2024/04/26	1	113.50	1	116.00	112.00	0	2,196	0.00%
2024/04/25	1	114.00	0	0.00	111.50	1	2,185	0.05%
2024/04/24	0	0.00	3	118.33	119.50	-3	2,160	-0.14%
2024/04/17	2	117.50	0	0.00	116.00	2	2,122	0.09%
2024/03/29	0	0.00	2.1	119.83	120.00	-2.1	2,148	-0.10%
2024/03/28	0.1	110.67	1	111.00	109.50	-0.9	2,105	-0.04%
2024/03/27	0	0.00	1	109.00	106.00	-1	2,097	-0.05%
2024/03/26	1	106.50	0	0.00	107.00	1	2,080	0.05%
2024/03/25	2	115.00	1	112.50	112.50	1	2,052	0.05%
2024/03/22	2	111.50	0	0.00	113.50	2	2,050	0.10%
2024/03/21	0	0.00	2	121.50	123.00	-2	2,006	-0.10%
2024/03/18	1	119.00	0	0.00	118.50	1	1,947	0.05%
2024/03/13	1	113.50	0	0.00	113.50	1	1,877	0.05%
2024/03/12	3	113.17	3	114.33	115.50	0	1,854	0.00%
2024/03/07	1	111.50	0	0.00	106.50	1	1,725	0.06%
2024/03/04	1	97.30	1	99.30	97.50	0	1,601	0.00%
2024/02/29	1	97.60	1	96.60	95.20	0	1,580	0.00%
2024/02/27	0	0.00	0	93.00	98.00	0	1,552	0.00%
2024/02/23	1	90.62	1	90.20	91.10	0	1,617	0.00%
2024/02/20	0	0.00	0	93.00	87.70	0	1,649	0.00%
2024/02/19	0	87.00	0.1	87.11	87.50	-0.1	1,662	-0.01%
2024/02/16	0.1	81.96	0	0.00	82.50	0.1	1,682	0.01%
2024/02/15	2	79.15	1	79.60	81.10	1	1,659	0.06%
2024/01/18	0	0.00	0.1	70.40	69.10	-0.1	1,817	0.00%
2024/01/17	0.1	69.70	0	0.00	69.80	0.1	1,842	0.00%
2024/01/09	2	68.30	1	68.40	68.80	1	1,932	0.05%
2024/01/08	4	71.40	4	71.33	71.10	0	1,918	0.00%
2024/01/05	0	0.00	2	69.05	70.50	-2	1,797	-0.11%
2023/12/25	0	0.00	0.3	61.24	60.50	-0.3	2,322	-0.01%
2023/12/22	0	0.00	0	61.40	61.70	0	2,337	0.00%
2023/12/20	0.3	60.77	0	0.00	60.30	0.3	2,343	0.01%
2023/12/07	0	0.00	0	62.00	61.50	0	2,623	0.00%
2023/12/06	0	0.00	1	62.40	62.40	-1	2,643	-0.04%
2023/12/05	0	0.00	1	63.10	62.40	-1	2,674	-0.04%
2023/12/04	0	0.00	1	64.20	63.40	-1	2,939	-0.03%
2023/12/01	1	65.60	0	0.00	65.20	1	2,949	0.03%
2023/11/30	0	0.00	1	65.70	64.70	-1	2,997	-0.03%
2023/11/29	0	0.00	1	65.70	65.60	-1	3,018	-0.03%
2023/11/27	1	64.50	1	63.50	64.60	0	3,317	0.00%
2023/11/24	1	64.50	0	0.00	64.10	1	3,408	0.03%
2023/11/22	1	63.72	4	63.65	65.60	-3	3,423	-0.09%
2023/11/17	1	61.50	1	61.40	61.80	0	3,283	0.00%
2023/11/16	10	62.00	28	61.96	62.60	-18	3,266	-0.55%
2023/11/15	23	61.60	5	61.00	61.20	18	3,239	0.56%
2023/11/07	0	0.00	1	60.10	60.10	-1	3,086	-0.03%
2023/11/06	21	58.37	21	59.01	58.60	0	3,064	0.00%
2023/10/30	0	0.00	1	59.30	59.30	-1	2,967	-0.03%
2023/10/26	3	62.80	3	61.80	61.10	0	2,931	0.00%
2023/10/25	3	63.30	4	63.60	63.80	-1	2,909	-0.03%
2023/10/24	2	61.60	2	62.60	62.90	0	2,880	0.00%
2023/10/20	0	0.00	3	62.80	61.80	-3	2,863	-0.10%
2023/10/17	1	63.50	0	0.00	62.90	1	2,761	0.04%
2023/10/16	0	0.00	1	63.40	63.80	-1	2,734	-0.04%
2023/10/13	16	64.69	18	63.48	63.10	-2	2,714	-0.07%
2023/10/12	24	62.85	17	64.28	65.80	7	2,648	0.26%
2023/10/11	1	61.30	5.3	60.62	61.00	-4.3	2,546	-0.17%
2023/10/06	10	62.37	11	63.11	62.80	-1	2,498	-0.04%
2023/10/04	5	61.70	5	62.10	62.10	0	2,389	0.00%
2023/10/03	0	0.00	2	61.70	62.70	-2	2,324	-0.09%
2023/10/02	11	61.25	10	61.97	62.40	1	2,256	0.04%
2023/09/28	1.3	58.14	0	0.00	59.10	1.3	2,113	0.06%
2023/09/27	5	56.00	0	0.00	55.90	5	2,065	0.24%
2023/09/26	2	55.45	1	55.30	55.30	1	2,056	0.05%
2023/09/25	0	0.00	14	54.79	55.20	-14	2,057	-0.68%
2023/09/21	2	54.30	0	0.00	53.80	2	2,059	0.10%
2023/09/20	6	56.62	2	56.70	55.20	4	2,060	0.19%
2023/09/19	3	57.20	3	57.30	56.80	0	2,007	0.00%
2023/09/18	4	55.13	1	54.80	55.00	3	1,906	0.16%
2023/09/12	12	52.74	5	52.00	52.10	7	1,854	0.38%
2023/09/11	0	0.00	1	53.00	52.60	-1	1,846	-0.05%
2023/09/08	0	55.00	0	55.40	54.30	0	1,824	0.00%
2023/09/07	4	57.90	3	55.00	56.40	1	1,776	0.06%
2023/09/04	0	0.00	1	53.80	53.10	-1	1,434	-0.07%
2023/09/01	0	0.00	2	53.20	53.20	-2	1,416	-0.14%
2023/08/31	3	54.43	3	52.90	54.30	0	1,356	0.00%
2023/08/28	1	44.20	0	0.00	43.60	1	1,000	0.10%
2023/07/21	0	0.00	1	44.35	44.55	-1	1,526	-0.07%
2023/07/06	3	42.27	0	0.00	41.90	3	1,532	0.20%
2023/06/29	0	0.00	3	47.32	46.60	-3	1,476	-0.20%
2023/06/28	0	0.00	22	47.42	47.10	-22	1,483	-1.48%
2023/06/27	22	46.70	0	0.00	46.80	22	1,551	1.42%
2023/06/20	3	47.17	0	0.00	46.50	3	1,658	0.18%
2023/06/19	0	0.00	1	46.50	46.60	-1	1,642	-0.06%
2023/06/15	1	46.75	0	0.00	45.35	1	1,625	0.06%
2023/05/22	0	0.00	1	50.20	50.30	-1	1,504	-0.07%
2023/05/19	1	51.10	1	49.05	50.10	0	1,474	0.00%
2023/05/18	1	50.50	2	49.45	50.50	-1	1,436	-0.07%
2023/05/17	4	48.58	2	48.08	48.85	2	1,335	0.15%
2023/05/16	0	0.00	1	47.10	47.10	-1	1,067	-0.09%
2023/05/15	0	0.00	1	43.05	42.85	-1	988	-0.10%
2023/05/11	0	0.00	2	40.63	40.40	-2	940	-0.21%
2023/04/19	2	38.10	0	0.00	38.20	2	897	0.22%
2023/04/10	1	38.20	1	38.30	38.20	0	871	0.00%
2023/04/07	0	0.00	1	38.00	37.95	-1	880	-0.11%
2023/03/28	6	42.97	4	42.93	40.45	2	922	0.22%
2023/03/27	1	43.30	0	0.00	43.55	1	843	0.12%
2023/03/23	1	42.15	1	40.65	42.80	0	807	0.00%
2023/03/22	1	40.10	0	0.00	40.10	1	868	0.12%
2023/02/24	0	0.00	1	40.00	39.80	-1	951	-0.11%
2023/02/21	0	0.00	1	37.75	37.95	-1	1,001	-0.10%
2023/02/02	0	0.00	1	34.90	35.80	-1	2,129	-0.05%
2023/01/31	0	0.00	2	34.20	34.45	-2	2,145	-0.09%
2023/01/30	1	33.65	1	33.95	33.75	0	2,147	0.00%
2023/01/17	1	32.85	1	33.20	33.25	0	2,152	0.00%
2023/01/13	0	0.00	1	33.30	32.75	-1	2,183	-0.05%
2023/01/09	1	34.50	0	0.00	33.80	1	2,272	0.04%
2022/12/27	1	37.80	0	0.00	37.80	1	2,565	0.04%
2022/12/26	0	0.00	1	38.70	38.65	-1	2,576	-0.04%
2022/12/16	1	37.80	0	0.00	37.20	1	2,573	0.04%
2022/12/15	3	39.57	0	0.00	39.45	3	2,560	0.12%
2022/12/14	13	38.66	13	40.04	40.05	0	2,546	0.00%
2022/12/13	0	0.00	1	37.90	37.30	-1	2,519	-0.04%
2022/12/09	1	37.00	0	0.00	36.80	1	2,767	0.04%
2022/12/08	1	36.40	1	37.30	37.75	0	2,818	0.00%
2022/12/07	0	0.00	1	37.60	37.20	-1	2,804	-0.04%
2022/12/06	1	37.40	4	37.65	36.90	-3	2,810	-0.11%
2022/12/01	4	37.55	0	0.00	37.65	4	2,782	0.14%
2022/11/24	0	0.00	1	37.10	37.00	-1	2,823	-0.04%
2022/11/18	0	0.00	1	39.50	38.85	-1	2,784	-0.04%
2022/11/17	0	0.00	1	38.80	38.80	-1	2,757	-0.04%
2022/11/16	2	38.40	0	0.00	38.00	2	2,719	0.07%
2022/11/15	1	40.20	0	0.00	40.50	1	2,638	0.04%
2022/11/11	0	0.00	1	41.10	41.50	-1	2,447	-0.04%
2022/11/10	9	41.51	7	41.84	41.30	2	2,369	0.08%
2022/11/08	3	39.95	3	39.02	39.00	0	2,089	0.00%
2022/11/04	1	39.45	1	39.00	38.65	0	1,859	0.00%
2022/10/24	1	32.95	1	32.50	32.25	0	1,508	0.00%
2022/10/14	3	34.60	3	34.77	34.15	0	1,347	0.00%
2022/10/04	2	32.43	2	32.18	32.20	0	1,057	0.00%
2022/09/30	0	0.00	1	30.50	31.85	-1	953	-0.10%
2022/09/20	6	32.20	6	32.38	32.25	0	784	0.00%
2022/09/19	1	33.00	1	32.30	32.00	0	721	0.00%
2022/09/16	0	0.00	7	29.30	31.65	-7	526	-1.33%
2022/09/15	2	31.40	8	30.30	28.80	-6	443	-1.35%
2022/09/13	4	28.53	0	0.00	28.40	4	353	1.13%
2022/09/12	9	27.78	0	0.00	27.90	9	334	2.69%
2022/09/07	0	0.00	2	27.30	27.45	-2	317	-0.63%
2022/09/01	2	27.95	0	0.00	27.70	2	225	0.89%
2022/08/30	1	26.20	0	0.00	26.30	1	180	0.55%
2022/07/05	0	0.00	2	20.60	20.80	-2	242	-0.82%
2022/03/28	2	24.55	0	0.00	25.30	2	457	0.44%
2022/03/15	0	0.00	5	24.05	23.40	-5	316	-1.58%
2022/03/14	1	25.60	1	24.75	24.85	0	308	0.00%
2022/03/11	1	25.10	1	25.50	25.15	0	295	0.00%
2022/03/10	13	25.42	8	25.58	25.25	5	283	1.77%
2022/03/08	10	23.86	10	23.06	22.40	0	196	0.00%
2021/08/27	0	0.00	2	20.90	20.85	-2	39	-5.03%
2021/03/23	1	22.60	0	0.00	22.35	1	113	0.88%
2021/03/12	1	25.35	0	0.00	25.20	1	87	1.14%
2021/03/05	0	0.00	1	24.95	24.85	-1	182	-0.55%
2021/03/04	0	0.00	2	24.80	25.00	-2	183	-1.09%
2020/12/02	3	30.17	0	0.00	28.45	3	889	0.34%
2020/11/24	0	0.00	2	31.10	29.60	-2	798	-0.25%
2020/11/23	2	31.20	0	0.00	30.50	2	788	0.25%
2020/10/27	0	0.00	1	29.05	28.90	-1	767	-0.13%
2020/10/23	0	0.00	4	29.00	29.65	-4	760	-0.53%
2020/10/22	0	0.00	2	29.93	29.75	-2	758	-0.26%
2020/10/20	8	32.28	9	32.05	31.95	-1	742	-0.13%
2020/10/15	0	0.00	6	28.28	28.10	-6	644	-0.93%
2020/10/12	8	30.40	0	0.00	28.50	8	609	1.31%
2020/10/08	1	32.80	1	32.90	31.60	0	576	0.00%
2020/10/07	4	31.50	10	31.50	31.40	-6	532	-1.13%
2020/10/06	1	32.50	0	0.00	33.15	1	477	0.21%
2020/10/05	1	30.40	0	0.00	30.40	1	337	0.30%
2020/05/25	0	0.00	3	24.10	24.75	-3	671	-0.45%
2020/05/13	13	28.64	0	0.00	27.40	13	648	2.01%
2020/02/25	0	0.00	1	44.50	44.10	-1	291	-0.34%
2019/12/11	0	0.00	2	55.65	55.60	-2	1,297	-0.15%
2019/11/27	1	59.00	0	0.00	59.00	1	1,471	0.07%
2019/11/26	1	58.20	1	59.10	57.80	0	1,481	0.00%
2019/11/25	0	0.00	1	59.10	58.20	-1	1,484	-0.07%
2019/11/22	1	58.80	0	0.00	58.80	1	1,482	0.07%
2019/11/21	1	60.30	1	60.20	60.50	0	1,470	0.00%
2019/11/18	2	62.25	1	61.00	61.00	1	1,429	0.07%
2019/11/15	1	59.00	0	0.00	58.40	1	1,367	0.07%
2019/10/24	0	0.00	2	56.30	56.30	-2	1,098	-0.18%
2019/10/22	0	0.00	2	54.40	54.00	-2	1,068	-0.19%
2019/10/21	0	0.00	2	57.00	53.80	-2	1,046	-0.19%
2019/10/16	3	61.27	0	0.00	59.60	3	931	0.32%
2019/09/27	1	57.40	2	57.10	56.70	-1	627	-0.16%
2019/09/19	4	56.80	0	0.00	57.40	4	559	0.71%
2019/09/17	5	60.30	5	59.60	62.00	0	471	0.00%
2019/09/11	0	0.00	1	55.70	54.60	-1	378	-0.26%
2019/09/10	1	55.30	0	0.00	54.90	1	352	0.28%
2019/08/30	1	49.20	0	0.00	48.00	1	181	0.55%
2019/07/25	0	0.00	10	42.50	42.50	-10	121	-8.21%
2019/05/13	0	0.00	3	33.55	33.90	-3	218	-1.37%
2019/04/19	11	40.51	0	0.00	41.95	11	185	5.93%
2019/04/15	0	0.00	1	42.85	42.00	-1	172	-0.58%
2019/04/12	1	42.00	0	0.00	42.00	1	168	0.59%
2019/04/03	0	0.00	1	41.50	41.80	-1	132	-0.76%
2019/03/26	1	35.25	0	0.00	35.40	1	108	0.92%
2019/03/22	0	0.00	3	34.53	34.70	-3	105	-2.85%
2019/03/21	3	34.00	0	0.00	34.55	3	101	2.95%
2019/03/14	0	0.00	1	32.85	32.85	-1	92	-1.08%
2019/03/05	2	33.65	0	0.00	32.90	2	116	1.72%
2019/02/25	1	32.80	0	0.00	32.50	1	101	0.98%
2018/08/31	1	24.55	1	23.85	23.95	0	90	0.00%
2018/02/26	0	0.00	1	27.80	27.65	-1	24	-4.09%