系統電 (5309)-元大-金華券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.05
漲跌
▼0.65
漲幅
-1.87%
成交量
2,307張
產業
上櫃電子零組件類股▼2.81%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	23	33.89	1	34.00	34.05	22	2,289	0.96%
2024/04/18	0.1	35.45	0	0.00	34.70	0.1	2,276	0.00%
2024/04/17	0.1	35.85	39	35.35	35.20	-39	2,303	-1.69%
2024/04/16	20	33.78	0	0.00	33.80	20	2,303	0.87%
2024/04/15	0	0.00	11	35.36	35.00	-11	2,450	-0.45%
2024/04/11	0	0.00	2	35.10	34.95	-2	2,509	-0.08%
2024/04/10	0	0.00	0.1	35.90	35.50	-0.1	2,502	0.00%
2024/04/08	0.1	35.10	4	35.30	35.30	-4	2,509	-0.16%
2024/04/03	0	0.00	1	35.10	35.05	-1	2,497	-0.04%
2024/04/02	7	35.17	4.1	35.31	35.35	2.9	2,487	0.12%
2024/04/01	5.1	35.76	0	0.00	35.75	5.1	2,462	0.21%
2024/03/29	25.1	36.16	1	38.05	35.75	24.1	2,445	0.98%
2024/03/28	18	39.65	15	39.74	39.50	3	2,276	0.13%
2024/03/27	2	39.33	21.1	38.26	39.60	-19.1	1,943	-0.98%
2024/03/26	1	36.68	2.1	36.55	36.00	-1.1	1,684	-0.06%
2024/03/25	0	36.80	12	36.95	36.50	-12	1,671	-0.72%
2024/03/22	0	0.00	7	36.42	36.20	-7	1,648	-0.42%
2024/03/21	0	36.10	2	36.25	36.10	-2	1,642	-0.12%
2024/03/18	1.1	35.85	0	0.00	35.75	1.1	1,697	0.06%
2024/03/15	3	35.90	0	0.00	35.80	3	1,748	0.17%
2024/03/14	1	36.50	4	37.00	36.50	-3	1,744	-0.17%
2024/03/13	7	36.07	0	0.00	35.75	7	1,713	0.41%
2024/03/12	8	35.90	4.2	36.76	36.80	3.8	1,702	0.22%
2024/03/11	11	35.45	0.1	35.45	35.40	10.9	1,661	0.66%
2024/03/08	0.1	35.55	7.1	35.08	35.35	-7	1,694	-0.41%
2024/03/07	14	37.29	1.6	37.50	36.70	12.4	1,669	0.74%
2024/03/06	5	37.12	10	37.44	36.95	-5	1,602	-0.31%
2024/03/05	2	36.90	0	36.55	37.30	2	1,526	0.13%
2024/03/04	0	0.00	15	35.17	35.50	-15	1,454	-1.03%
2024/03/01	0	0.00	20	34.86	34.70	-20	1,436	-1.39%
2024/02/29	0	0.00	20	34.74	35.00	-20	1,440	-1.39%
2024/02/27	2	34.65	11	35.16	34.65	-9	1,431	-0.63%
2024/02/26	0	0.00	1	34.50	34.25	-1	1,419	-0.07%
2024/02/23	0	0.00	13	34.09	33.85	-13	1,402	-0.93%
2024/02/20	0	34.45	0	0.00	34.30	0	1,410	0.00%
2024/02/16	0	0.00	3	34.30	34.70	-3	1,403	-0.22%
2024/02/05	0	34.05	0.1	34.00	33.85	-0.1	1,389	0.00%
2024/02/02	0	0.00	0.9	34.05	34.05	-0.9	1,396	-0.07%
2024/01/25	34	35.02	0	0.00	34.80	34	1,392	2.44%
2024/01/24	0	0.00	0	35.65	35.65	0	1,388	0.00%
2024/01/23	0	0.00	0.1	35.10	34.85	-0.1	1,388	0.00%
2024/01/22	0	0.00	4	34.75	34.75	-4	1,382	-0.29%
2024/01/19	1	34.85	0	0.00	34.65	1	1,385	0.07%
2024/01/18	0	34.65	0.1	34.67	34.60	-0.1	1,382	-0.01%
2024/01/17	0.1	35.00	1	34.90	35.00	-1	1,389	-0.07%
2024/01/16	15.1	35.85	0	0.00	35.50	15.1	1,373	1.10%
2024/01/15	1	36.50	0	0.00	36.50	1	1,353	0.07%
2024/01/12	12	36.53	0	0.00	36.30	12	1,363	0.88%
2024/01/11	0	0.00	2	36.95	36.80	-2	1,350	-0.15%
2024/01/10	3	37.72	1	37.90	37.60	2	1,310	0.15%
2024/01/09	9	37.84	1	37.61	37.50	8	1,242	0.64%
2024/01/08	1	37.45	0	37.45	37.45	1	1,071	0.09%
2024/01/05	19	36.16	0	0.00	36.00	19	1,006	1.89%
2024/01/03	1	36.55	0	0.00	36.50	1	980	0.10%
2024/01/02	0	0.00	0	36.60	36.75	0	1,000	0.00%
2023/12/26	1	35.95	0	0.00	35.95	1	1,065	0.09%
2023/12/25	1	36.55	1	36.78	35.95	0	1,048	0.00%
2023/12/21	0	35.10	0	0.00	35.15	0	1,004	0.00%
2023/12/15	1	36.15	0	0.00	35.80	1	1,000	0.10%
2023/12/14	2	36.03	0	0.00	35.85	2	987	0.20%
2023/12/13	2	36.68	15	36.71	36.10	-13	983	-1.32%
2023/12/12	0	0.00	0	36.30	36.70	0	948	0.00%
2023/12/05	5	36.50	0	0.00	35.95	5	955	0.52%
2023/12/04	1	35.35	0	0.00	35.65	1	924	0.11%
2023/12/01	0	0.00	0	35.30	35.40	0	915	0.00%
2023/11/30	5	35.83	0	0.00	35.80	5	909	0.55%
2023/11/28	8	34.92	4	35.00	34.85	4	853	0.47%
2023/11/24	0	34.00	0	0.00	34.00	0	842	0.00%
2023/11/23	0	0.00	0	34.70	34.15	0	843	0.00%
2023/11/20	0	0.00	10	34.43	34.00	-10	855	-1.17%
2023/11/17	0	0.00	10	34.05	34.00	-10	851	-1.17%
2023/11/15	2	32.80	15.1	33.00	33.15	-13.1	840	-1.56%
2023/11/13	0.1	32.00	0.1	31.85	31.80	0	860	0.00%
2023/11/10	10.1	31.88	0.1	32.00	31.80	10	858	1.17%
2023/11/09	15.1	32.72	0.1	32.40	32.60	15	859	1.75%
2023/11/08	0.1	33.80	0	0.00	33.70	0.1	874	0.01%
2023/11/07	0	33.75	0.1	33.73	33.70	-0.1	900	-0.01%
2023/11/06	1	33.80	5	34.00	33.75	-4	939	-0.43%
2023/11/03	0.1	33.60	16	33.41	33.40	-15.9	957	-1.66%
2023/11/02	0	0.00	0	32.85	32.70	0	955	0.00%
2023/11/01	5	31.85	0	0.00	31.85	5	954	0.53%
2023/10/31	10	32.33	0	0.00	32.05	10	954	1.05%
2023/10/30	0	0.00	3	33.35	33.55	-3	956	-0.31%
2023/10/27	0	0.00	7.1	33.35	33.00	-7.1	967	-0.73%
2023/10/26	0	32.45	0	0.00	32.45	0	994	0.00%
2023/10/25	0	0.00	0.4	32.60	32.55	-0.4	1,002	-0.04%
2023/10/24	10	32.38	0	0.00	32.35	10	1,000	1.00%
2023/10/23	0.4	32.55	0	32.95	32.50	0.4	1,014	0.04%
2023/10/20	0.1	32.29	4	32.60	32.30	-3.9	1,043	-0.38%
2023/10/19	6	33.05	0	0.00	32.95	6	1,066	0.56%
2023/10/18	10	33.40	0	0.00	33.25	10	1,075	0.93%
2023/10/17	0	0.00	9	34.07	34.00	-9	1,070	-0.84%
2023/10/12	19	34.36	0	0.00	34.40	19	1,102	1.73%
2023/10/05	1	35.55	1	35.60	34.90	0	1,109	0.00%
2023/09/25	1	35.50	1	35.45	35.55	0	1,258	0.00%
2023/09/21	0	34.90	0	0.00	34.85	0	1,323	0.00%
2023/09/13	0	36.05	0	0.00	36.05	0	1,436	0.00%
2023/09/12	0	0.00	0	37.00	36.15	0	1,463	0.00%
2023/09/11	0	0.00	0	35.95	35.10	0	1,454	0.00%
2023/08/30	0	0.00	0	35.00	35.55	0	1,671	0.00%
2023/08/25	3	34.40	0	0.00	34.35	3	1,707	0.18%
2023/08/17	0	0.00	0	35.95	36.00	0	1,788	0.00%
2023/08/16	0	0.00	1	33.75	34.75	-1	1,786	-0.06%
2023/08/15	0	0.00	3	34.60	34.50	-3	1,826	-0.17%
2023/08/14	4	33.49	0	0.00	33.90	4	1,867	0.22%
2023/08/11	0	35.08	0	0.00	34.65	0	1,864	0.00%
2023/08/10	1	35.82	0	0.00	35.45	1	1,840	0.06%
2023/08/07	2	37.60	2	37.70	37.75	0	1,873	0.00%
2023/08/02	5	37.95	0	0.00	37.55	5	1,955	0.26%
2023/07/31	0	0.00	0	38.99	38.75	0	2,134	0.00%
2023/07/25	0	0.00	0	37.80	38.20	0	2,271	0.00%
2023/07/24	0	36.85	0	0.00	36.50	0	2,286	0.00%
2023/07/20	0	37.90	0	0.00	38.00	0	2,325	0.00%
2023/07/17	0	38.00	0	38.90	38.85	0	2,494	0.00%
2023/07/14	1	38.45	2	39.00	38.45	-1	2,548	-0.04%
2023/07/13	0	0.00	3	39.15	38.55	-3	2,629	-0.12%
2023/07/11	3	38.05	0	0.00	38.00	3	2,786	0.11%
2023/07/10	5	38.60	1	38.40	38.35	4	3,103	0.13%
2023/07/07	17	38.57	0	0.00	38.55	17	3,329	0.51%
2023/07/06	7	40.17	0	0.00	40.10	7	3,334	0.21%
2023/07/05	10	40.43	0	0.00	40.45	10	3,396	0.29%
2023/07/04	15	40.65	0	0.00	40.60	15	3,497	0.43%
2023/07/03	0	41.30	2	41.30	41.30	-2	3,772	-0.05%
2023/06/30	0	0.00	20	41.64	41.70	-20	4,439	-0.45%
2023/06/27	9	40.28	0	0.00	40.60	9	4,810	0.19%
2023/06/21	3	40.40	0	0.00	40.35	3	4,851	0.06%
2023/06/20	2	40.35	1	40.25	40.50	1	4,856	0.02%
2023/06/16	5	40.39	2	40.50	40.35	3	4,861	0.06%
2023/06/15	3	40.68	1	40.75	40.75	2	4,831	0.04%
2023/06/14	0	0.00	0	41.60	41.45	0	4,806	0.00%
2023/06/13	4	40.51	11	40.50	40.65	-7	4,812	-0.15%
2023/06/12	4	41.00	0	0.00	40.80	4	4,789	0.08%
2023/06/09	0	41.60	10	41.70	41.65	-10	4,768	-0.21%
2023/06/08	0	42.60	0	0.00	42.25	0	4,755	0.00%
2023/06/07	0	0.00	4	43.50	43.30	-4	4,805	-0.08%
2023/06/05	0	0.00	6	43.40	43.40	-6	4,962	-0.12%
2023/06/02	1	42.75	6	43.18	43.00	-5	4,968	-0.10%
2023/06/01	0	0.00	5	42.45	42.80	-5	4,982	-0.10%
2023/05/31	0	0.00	6	42.80	42.70	-6	4,997	-0.12%
2023/05/30	0	42.05	14	42.10	42.10	-14	4,999	-0.28%
2023/05/29	0	0.00	2	42.35	42.45	-2	5,000	-0.04%
2023/05/26	2	41.90	0	0.00	41.95	2	5,048	0.04%
2023/05/25	6	42.70	0	0.00	42.60	6	5,041	0.12%
2023/05/24	0	0.00	1	43.45	43.35	-1	5,076	-0.02%
2023/05/23	1	43.55	1	43.40	43.25	0	5,171	0.00%
2023/05/19	2	43.85	7	42.80	42.75	-5	5,240	-0.10%
2023/05/18	0	0.00	4	43.52	43.50	-4	5,227	-0.08%
2023/05/17	0	0.00	3	42.90	42.80	-3	5,264	-0.06%
2023/05/11	14	41.60	5	41.55	41.60	9	5,493	0.16%
2023/05/10	3	43.07	9	43.05	42.85	-6	5,535	-0.11%
2023/05/09	16	43.59	1	43.12	43.10	15	5,702	0.26%
2023/05/08	17	44.28	2	44.05	44.20	15	5,686	0.26%
2023/05/05	11	44.62	16	45.12	44.50	-5	5,678	-0.09%
2023/05/04	2	43.53	11.1	44.15	44.15	-9.1	5,590	-0.16%
2023/05/03	2.1	42.64	0	0.00	42.25	2.1	5,580	0.04%
2023/05/02	4	43.20	0	0.00	43.20	4	5,625	0.07%
2023/04/28	5	43.20	0	0.00	43.10	5	5,616	0.09%
2023/04/27	3	42.98	0	43.20	43.25	3	5,579	0.05%
2023/04/26	0	0.00	4	42.55	42.90	-4	5,543	-0.07%
2023/04/21	4	42.28	0	0.00	42.05	4	5,467	0.07%
2023/04/20	24	43.94	1	44.60	43.50	23	5,397	0.43%
2023/04/19	15	44.30	7	44.66	44.25	8	5,314	0.15%
2023/04/18	2	44.70	0	0.00	44.50	2	5,249	0.04%
2023/04/17	0	0.00	10	45.54	45.85	-10	5,204	-0.19%
2023/04/14	2	45.20	2	45.50	45.00	0	5,141	0.00%
2023/04/13	5	47.61	36	47.75	46.00	-31	5,034	-0.62%
2023/04/12	34	47.20	11	46.60	47.50	23	4,688	0.49%
2023/04/11	4	44.99	4	44.90	45.95	0	4,455	0.00%
2023/04/10	3	45.67	8	45.11	45.05	-5	4,405	-0.11%
2023/04/07	11	45.65	0	0.00	45.90	11	4,316	0.25%
2023/04/06	28	46.68	11	46.73	46.30	17	4,189	0.41%
2023/03/31	39	45.79	33	45.93	46.35	6	3,907	0.15%
2023/03/30	11	44.33	39	44.50	44.30	-28	3,218	-0.87%
2023/03/29	0	0.00	2	42.60	42.90	-2	2,873	-0.07%
2023/03/28	4	43.38	3	42.90	42.65	1	2,877	0.03%
2023/03/27	0	0.00	2	43.25	43.50	-2	2,812	-0.07%
2023/03/23	1	43.05	0	0.00	42.80	1	2,771	0.04%
2023/03/22	5	42.50	1	42.25	42.65	4	2,774	0.14%
2023/03/21	0	0.00	1	42.00	42.30	-1	2,779	-0.04%
2023/03/20	0	0.00	2	41.75	41.60	-2	2,788	-0.07%
2023/03/16	5	40.62	0	0.00	40.45	5	2,989	0.17%
2023/03/15	0	0.00	0	41.80	41.70	0	3,104	0.00%
2023/03/14	0	41.20	0	0.00	41.00	0	3,369	0.00%
2023/03/13	6	40.20	19	41.02	41.20	-13	3,547	-0.37%
2023/03/10	11	41.95	3	41.75	41.80	8	3,666	0.22%
2023/03/09	4	44.34	2	44.78	43.00	2	3,806	0.05%
2023/03/08	0	0.00	0	44.20	44.20	0	3,857	0.00%
2023/03/07	2	43.48	0	0.00	43.50	2	3,828	0.05%
2023/03/06	0	0.00	0	43.35	43.55	0	3,847	0.00%
2023/03/03	5	42.30	0	0.00	42.50	5	3,820	0.13%
2023/03/01	2	42.23	0	0.00	42.20	2	3,834	0.05%
2023/02/24	1	41.86	5	42.01	41.85	-4	3,842	-0.10%
2023/02/23	3	42.98	0	0.00	43.00	3	3,805	0.08%
2023/02/22	5	42.87	0	0.00	42.90	5	3,824	0.13%
2023/02/21	1	44.30	6	44.44	44.00	-5	3,899	-0.13%
2023/02/20	2	44.05	2	44.45	44.30	0	3,878	0.00%
2023/02/17	0	0.00	1	43.40	43.70	-1	3,834	-0.03%
2023/02/15	1	43.88	2	43.75	42.70	-1	3,947	-0.03%
2023/02/14	2	43.17	1	42.85	42.90	1	3,942	0.03%
2023/02/10	5	43.37	1.1	43.26	43.10	4	4,026	0.10%
2023/02/09	2	44.05	3	44.80	43.80	-1	4,009	-0.02%
2023/02/08	1	43.70	0	43.80	43.60	1	3,868	0.03%
2023/02/07	1	43.15	1	43.49	43.00	0	3,791	0.00%
2023/02/06	2	41.80	3	42.83	41.65	-1	3,598	-0.03%
2023/02/03	0	0.00	5	42.65	42.55	-5	3,574	-0.14%
2023/02/02	5	42.40	0	0.00	42.65	5	3,545	0.14%
2023/02/01	4	42.71	26	42.19	42.00	-22	3,507	-0.63%
2023/01/31	2	40.50	8	41.81	41.85	-6	3,415	-0.18%
2023/01/30	1	40.15	6	40.22	40.55	-5	3,377	-0.15%
2023/01/17	1	39.40	0	0.00	39.35	1	3,377	0.03%
2023/01/16	4	39.28	0	40.00	39.20	4	3,387	0.12%
2023/01/13	5	39.70	0	40.85	39.75	5	3,396	0.15%
2023/01/12	2	40.00	0	0.00	39.80	2	3,474	0.06%
2023/01/11	3	40.70	2	41.65	40.30	1	3,543	0.03%
2023/01/10	4	40.23	5	40.70	40.20	-1	3,518	-0.03%
2023/01/09	0	0.00	1	40.35	40.50	-1	3,518	-0.03%
2023/01/05	0	0.00	8	40.01	39.80	-8	3,528	-0.23%
2023/01/04	26	39.44	5	39.40	39.10	21	3,485	0.60%
2023/01/03	0	38.45	0	39.30	39.00	0	3,487	0.00%
2022/12/29	0	38.00	0	0.00	38.35	0	3,502	0.00%
2022/12/28	15	38.61	1	38.75	38.00	14	3,531	0.40%
2022/12/26	1	39.50	0	0.00	39.65	1	3,502	0.03%
2022/12/23	9	39.53	0	0.00	39.50	9	3,519	0.26%
2022/12/20	0	40.50	0	0.00	39.80	0	3,548	0.00%
2022/12/19	2	40.80	0	0.00	40.80	2	3,549	0.06%
2022/12/16	0	0.00	2	41.00	40.95	-2	3,554	-0.06%
2022/12/15	2	41.90	0	0.00	41.70	2	3,543	0.06%
2022/12/14	0	0.00	1	41.70	41.65	-1	3,554	-0.03%
2022/12/13	1	40.50	0	0.00	40.50	1	3,514	0.03%
2022/12/12	9	41.00	5	41.50	41.10	4	3,510	0.11%
2022/12/09	4	41.75	1	42.45	41.05	3	3,507	0.09%
2022/12/08	4	43.70	4	43.65	43.45	0	3,377	0.00%
2022/12/07	7	43.09	9	43.08	43.05	-2	3,335	-0.06%
2022/12/06	17	44.90	6	45.76	44.70	11	3,263	0.34%
2022/12/05	7	45.46	19	44.98	44.70	-12	3,003	-0.40%
2022/12/02	6	44.42	2	44.73	44.60	4	2,832	0.14%
2022/12/01	7	44.25	36	44.29	44.50	-29	2,700	-1.07%
2022/11/30	2	42.30	18	43.17	42.85	-16	2,556	-0.63%
2022/11/29	8	41.70	5	41.90	41.50	3	2,524	0.12%
2022/11/28	0	0.00	17	41.22	41.60	-17	2,583	-0.66%
2022/11/25	3	40.15	4	40.40	40.05	-1	2,751	-0.04%
2022/11/24	0	0.00	4	40.30	40.25	-4	2,922	-0.14%
2022/11/23	11	40.54	2	40.95	39.85	9	2,988	0.30%
2022/11/22	5	40.98	0	0.00	40.50	5	2,995	0.17%
2022/11/18	22	41.58	5	41.50	41.00	17	3,041	0.56%
2022/11/17	2	42.00	3	42.57	42.10	-1	3,030	-0.03%
2022/11/16	5	41.51	8	41.49	41.25	-3	2,924	-0.10%
2022/11/14	6	40.80	4	40.80	40.60	2	2,875	0.07%
2022/11/11	10	40.67	9.2	41.22	41.40	0.8	2,872	0.03%
2022/11/10	1	39.85	4	40.24	41.00	-3	2,796	-0.11%
2022/11/09	5	39.69	20	40.41	39.65	-15	2,883	-0.52%
2022/11/08	2	39.70	5	39.65	39.60	-3	2,859	-0.10%
2022/11/07	20.1	38.79	0	0.00	38.80	20.1	2,811	0.71%
2022/11/02	2	37.55	0	0.00	37.55	2	2,908	0.07%
2022/11/01	0.1	36.80	1	37.15	37.25	-0.9	2,951	-0.03%
2022/10/31	7	36.64	1	36.70	36.40	6	2,967	0.20%
2022/10/28	4	36.08	0	0.00	36.50	4	2,983	0.13%
2022/10/26	0.1	38.60	0	0.00	37.05	0.1	3,055	0.00%
2022/10/25	0	0.00	2	38.45	38.45	-2	3,084	-0.06%
2022/10/24	1	38.30	3	38.37	38.20	-2	3,116	-0.06%
2022/10/21	0	0.00	2	38.15	37.60	-2	3,166	-0.06%
2022/10/20	5	38.58	1	39.20	38.00	4	3,197	0.13%
2022/10/19	1	38.90	9	38.60	38.90	-8	3,194	-0.25%
2022/10/18	1	37.00	2	37.15	37.00	-1	3,188	-0.03%
2022/10/17	1	36.35	2	35.90	36.55	-1	3,312	-0.03%
2022/10/14	1	36.40	2	36.30	36.35	-1	3,355	-0.03%
2022/10/13	3	35.32	2	37.20	34.90	1	3,402	0.03%
2022/10/12	6	37.28	4	37.30	37.15	2	3,431	0.06%
2022/10/11	4	37.25	0	0.00	37.20	4	3,473	0.12%
2022/10/07	0	0.00	45	39.06	39.10	-45	3,544	-1.27%
2022/10/05	30	39.61	17	39.31	38.70	13	3,719	0.35%
2022/10/04	2	38.58	2	38.15	38.45	0	3,730	0.00%
2022/10/03	1	37.80	0	0.00	37.65	1	3,741	0.03%
2022/09/30	0	0.00	6	36.42	38.10	-6	3,801	-0.16%
2022/09/29	1	36.40	4	36.70	36.25	-3	3,827	-0.08%
2022/09/28	5	36.71	4	36.85	35.90	1	3,859	0.03%
2022/09/27	8	37.84	0	0.00	37.40	8	3,866	0.21%
2022/09/26	5	37.76	7	38.21	37.50	-2	3,884	-0.05%
2022/09/23	2	39.10	0	0.00	39.00	2	3,951	0.05%
2022/09/22	2	39.60	0	0.00	39.65	2	3,997	0.05%
2022/09/21	3	39.33	0	0.00	39.55	3	4,029	0.07%
2022/09/20	1	40.15	0	0.00	40.35	1	4,098	0.02%
2022/09/16	2	41.50	0	0.00	40.70	2	4,372	0.05%
2022/09/15	2	41.85	0	0.00	41.60	2	4,449	0.04%
2022/09/13	2	42.55	4	42.60	42.80	-2	4,599	-0.04%
2022/09/08	0	0.00	1	41.85	41.55	-1	4,817	-0.02%
2022/09/07	1	41.20	0	0.00	41.20	1	5,027	0.02%
2022/09/06	1	40.95	1	42.05	40.80	0	5,431	0.00%
2022/09/05	5	42.64	9	44.02	41.85	-4	5,500	-0.07%
2022/09/02	2	43.65	2	43.40	44.00	0	5,465	0.00%
2022/09/01	18	43.66	10	43.04	42.60	8	5,552	0.14%
2022/08/31	1	43.50	8	43.01	43.70	-7	5,750	-0.12%
2022/08/30	7	42.00	2.7	42.08	42.15	4.3	5,832	0.07%
2022/08/29	1	40.35	0	0.00	40.45	1	6,552	0.02%
2022/08/26	1	41.85	5	42.10	41.80	-4	6,924	-0.06%
2022/08/24	0	0.00	1	40.45	40.35	-1	7,971	-0.01%
2022/08/23	1	41.00	0	0.00	41.00	1	8,142	0.01%
2022/08/22	2	40.93	3	41.10	40.75	-1	8,267	-0.01%
2022/08/19	1	42.30	4	41.59	41.25	-3	8,258	-0.04%
2022/08/18	1	41.45	2	40.80	41.60	-1	8,270	-0.01%
2022/08/17	1	41.05	2	41.50	41.10	-1	8,253	-0.01%
2022/08/16	1	41.80	6	42.30	41.75	-5	8,245	-0.06%
2022/08/15	1	41.40	2	41.25	41.50	-1	8,183	-0.01%
2022/08/12	0	0.00	2	40.25	40.25	-2	8,134	-0.02%
2022/08/11	1	40.40	1	41.60	40.10	0	8,125	0.00%
2022/08/10	7	41.08	4	40.93	40.75	3	8,086	0.04%
2022/08/09	0	0.00	2	40.20	40.65	-2	8,024	-0.02%
2022/08/08	3	38.87	4	39.50	39.80	-1	7,978	-0.01%
2022/08/05	0	0.00	5	38.50	38.55	-5	7,939	-0.06%
2022/08/04	6	37.50	0	0.00	37.25	6	7,932	0.08%
2022/08/03	2	37.88	1	38.55	37.60	1	7,932	0.01%
2022/08/02	5	38.34	2	38.03	38.30	3	7,931	0.04%
2022/08/01	1	39.90	2.1	39.67	39.75	-1.1	7,891	-0.01%
2022/07/29	1	39.15	8	39.36	39.15	-7	7,858	-0.09%
2022/07/28	3	38.93	4	38.80	38.70	-1	7,851	-0.01%
2022/07/27	2	38.28	22	37.82	38.55	-20	7,808	-0.26%
2022/07/26	2	38.30	7	38.55	38.15	-5	7,807	-0.06%
2022/07/25	1	37.70	2	38.05	38.00	-1	7,763	-0.01%
2022/07/22	10	37.16	17	37.53	37.05	-7	7,746	-0.09%
2022/07/21	0	36.30	0	0.00	36.15	0	7,640	0.00%
2022/07/20	26	36.73	1	35.65	35.50	25	7,618	0.33%
2022/07/19	6	35.10	5	36.10	36.10	1	7,579	0.01%
2022/07/18	0	0.00	1	36.00	35.65	-1	7,549	-0.01%
2022/07/15	21	35.20	0	0.00	35.50	21	7,534	0.28%
2022/07/14	14	35.23	6.4	35.22	35.75	7.6	7,460	0.10%
2022/07/13	1	37.90	8	37.51	37.30	-7	7,326	-0.10%
2022/07/12	6	38.18	6	37.77	37.40	0	7,309	0.00%
2022/07/11	3	39.40	3	40.05	39.70	0	7,307	0.00%
2022/07/08	2	40.00	10	40.04	39.55	-8	7,343	-0.11%
2022/07/07	0	0.00	2	38.65	38.45	-2	7,713	-0.03%
2022/07/06	2	38.93	0	0.00	37.80	2	7,847	0.03%
2022/07/05	0	0.00	3	39.00	39.80	-3	8,146	-0.04%
2022/07/04	10	39.30	18	38.93	38.80	-8	8,498	-0.09%
2022/07/01	4	41.03	6	40.83	38.80	-2	8,901	-0.02%
2022/06/30	18	42.65	6	41.95	41.70	12	8,885	0.14%
2022/06/29	4	43.60	1	43.95	43.50	3	9,490	0.03%
2022/06/28	5	44.37	0	0.00	44.25	5	9,690	0.05%
2022/06/27	2	45.50	3	46.47	45.60	-1	9,628	-0.01%
2022/06/24	1	43.70	9	44.42	44.85	-8	9,490	-0.08%
2022/06/23	4	41.84	11	42.12	42.75	-7	9,384	-0.07%
2022/06/22	10	43.27	14	43.82	42.80	-4	9,358	-0.04%
2022/06/21	9.5	44.21	21	44.55	45.45	-11.5	9,373	-0.12%
2022/06/20	25	44.03	12	44.87	42.65	13	9,360	0.14%
2022/06/17	7	45.26	13	44.78	45.90	-6	9,340	-0.06%
2022/06/16	23	45.78	27	47.53	45.05	-4	9,253	-0.04%
2022/06/15	32	47.63	43	47.89	46.50	-11	9,064	-0.12%
2022/06/14	16	46.18	14	46.51	46.80	2	8,648	0.02%
2022/06/13	19	45.68	12	46.23	46.25	7	8,523	0.08%
2022/06/10	10	46.89	2	47.50	46.85	8	8,453	0.09%
2022/06/09	23	47.40	23	47.53	46.90	0	8,270	0.00%
2022/06/08	29	46.51	1	46.00	46.45	28	7,865	0.36%
2022/06/07	21	47.90	37	47.85	46.80	-16	7,610	-0.21%
2022/06/06	24	46.09	6	46.12	46.00	18	6,831	0.26%
2022/06/02	12	46.38	50	46.34	47.15	-38	6,442	-0.59%
2022/06/01	14	43.64	8	44.26	43.25	6	5,640	0.11%
2022/05/31	1	42.40	37	43.37	43.30	-36	5,373	-0.67%
2022/05/30	32	41.66	11	41.55	42.30	21	5,287	0.40%
2022/05/27	11	40.48	2	40.60	40.60	9	5,150	0.17%
2022/05/26	4	40.00	2	40.85	40.00	2	5,173	0.04%
2022/05/25	0	40.00	0	39.80	40.00	0	5,144	0.00%
2022/05/24	2	39.79	3	40.67	39.25	-1	5,178	-0.02%
2022/05/23	7	40.92	7	40.65	40.70	0	5,144	0.00%
2022/05/20	1	38.85	2	39.05	39.05	-1	5,081	-0.02%
2022/05/19	5	38.32	3	38.95	38.95	2	5,095	0.04%
2022/05/18	0	0.00	4	39.11	38.90	-4	5,098	-0.08%
2022/05/13	6	38.20	3	38.20	38.10	3	5,261	0.06%
2022/05/12	1	38.60	0	0.00	38.00	1	5,301	0.02%
2022/05/11	0	39.15	2	39.65	38.85	-2	5,332	-0.04%
2022/05/10	2	37.83	5	37.60	39.00	-3	5,427	-0.06%
2022/05/09	5	39.95	10	39.86	38.90	-5	5,506	-0.09%
2022/05/05	1	40.00	0	0.00	40.85	1	6,053	0.02%
2022/05/04	1	39.90	0	0.00	39.80	1	6,258	0.02%
2022/05/03	0	0.00	16	40.36	40.20	-16	6,536	-0.24%
2022/04/29	30	39.93	25	39.66	39.50	5	6,569	0.08%
2022/04/28	15	40.62	20	40.27	39.30	-5	6,630	-0.08%
2022/04/27	26	39.25	25	39.27	39.40	1	6,799	0.01%
2022/04/26	7	40.39	8	40.80	40.50	-1	6,956	-0.01%
2022/04/25	19	40.83	0	0.00	40.85	19	6,974	0.27%
2022/04/22	7	41.76	0	0.00	41.70	7	7,011	0.10%
2022/04/21	0	0.00	2	42.20	42.10	-2	7,023	-0.03%
2022/04/20	19	41.26	6	41.00	41.00	13	7,015	0.19%
2022/04/19	4	41.03	0	0.00	41.00	4	7,040	0.06%
2022/04/18	11	40.68	0	0.00	40.35	11	7,054	0.16%
2022/04/15	37	42.13	5	42.50	41.80	32	7,040	0.45%
2022/04/14	2	43.15	1	43.10	43.10	1	7,033	0.01%
2022/04/13	8	44.90	8	44.54	43.75	0	7,047	0.00%
2022/04/12	26	42.68	25	43.35	43.45	1	6,629	0.02%
2022/04/11	19	42.87	36	44.40	42.55	-17	6,476	-0.26%
2022/04/08	43	43.52	9	43.32	43.80	34	6,156	0.55%
2022/04/07	6	43.73	30.1	43.41	42.95	-24.1	5,796	-0.42%
2022/04/06	19	40.59	7	40.79	40.40	12	5,378	0.22%
2022/04/01	20	43.51	112.1	43.23	41.50	-92.1	5,326	-1.73%	大賣/
2022/03/31	98	42.62	11	41.85	42.70	87	4,699	1.85%
2022/03/30	0	0.00	2	40.40	40.95	-2	4,508	-0.04%
2022/03/29	1	40.10	0	0.00	39.90	1	4,507	0.02%
2022/03/28	3	39.88	1	40.25	40.65	2	4,522	0.04%
2022/03/25	0	0.00	9	41.36	41.15	-9	4,505	-0.20%
2022/03/24	1	40.65	0	41.10	40.55	1	4,467	0.02%
2022/03/23	1	41.40	0	0.00	41.25	1	4,439	0.02%
2022/03/22	0	0.00	23	41.15	41.15	-23	4,403	-0.52%
2022/03/21	0	0.00	15	40.58	40.35	-15	4,325	-0.35%
2022/03/17	0	0.00	5	39.00	38.80	-5	4,468	-0.11%
2022/03/16	1	37.55	1	38.05	37.75	0	4,609	0.00%
2022/03/15	1	37.90	1	37.80	37.50	0	4,702	0.00%
2022/03/14	2	38.45	1	38.15	38.20	1	4,761	0.02%
2022/03/10	1	38.60	0	0.00	38.30	1	5,070	0.02%
2022/03/09	1	37.20	0	0.00	37.75	1	5,219	0.02%
2022/03/08	4	36.16	2	36.10	36.00	2	5,317	0.04%
2022/03/07	7	37.66	1	37.30	37.10	6	5,357	0.11%
2022/03/04	16	39.38	0	0.00	39.05	16	5,446	0.29%
2022/03/03	11	39.91	11	41.89	39.80	0	5,537	0.00%
2022/03/02	0	39.90	0	0.00	39.95	0	5,566	0.00%
2022/03/01	1	39.40	3	40.43	40.50	-2	5,708	-0.04%
2022/02/25	1	39.65	1	39.10	38.80	0	6,023	0.00%
2022/02/24	15	39.54	0	0.00	38.60	15	6,108	0.25%
2022/02/22	11	39.85	7	40.03	39.70	4	6,348	0.06%
2022/02/17	1	40.85	3	41.45	40.85	-2	7,449	-0.03%
2022/02/16	4	42.09	0	0.00	42.05	4	7,729	0.05%
2022/02/15	0	0.00	2	40.55	40.35	-2	7,766	-0.03%
2022/02/14	3	39.50	0	0.00	39.40	3	7,968	0.04%
2022/02/11	2	41.05	2	41.08	40.75	0	8,079	0.00%
2022/02/08	7	42.06	7	42.04	42.50	0	8,338	0.00%
2022/02/07	5	41.55	29	41.58	41.90	-24	8,113	-0.30%
2022/01/26	4	39.66	4	40.13	39.30	0	7,866	0.00%
2022/01/25	2	39.88	5	40.06	38.50	-3	7,821	-0.04%
2022/01/24	2	36.85	1	38.20	38.20	1	7,673	0.01%
2022/01/21	0	0.00	5	39.54	38.90	-5	7,730	-0.06%
2022/01/20	4	39.41	4	39.93	39.45	0	7,757	0.00%
2022/01/19	3	38.60	12	38.52	38.20	-9	7,660	-0.12%
2022/01/18	1	36.30	1	37.05	36.85	0	7,727	0.00%
2022/01/17	0	0.00	6.1	36.91	37.05	-6.1	7,792	-0.08%
2022/01/14	2	34.06	1	33.90	34.45	1	7,750	0.01%
2022/01/13	1	35.32	0	0.00	35.10	1	7,752	0.01%
2022/01/12	5	35.45	0	0.00	35.50	5	7,751	0.06%
2022/01/11	0	36.70	0	0.00	36.45	0	7,759	0.00%
2022/01/10	1	37.40	0	0.00	37.45	1	7,749	0.01%
2022/01/07	11	37.57	5	37.88	37.30	6	7,774	0.08%
2022/01/06	20	38.45	1	39.60	38.50	19	7,781	0.24%
2022/01/05	2	40.00	3	40.07	39.90	-1	7,727	-0.01%
2022/01/04	3	40.07	2	40.05	39.85	1	7,774	0.01%
2022/01/03	5	39.70	0	0.00	39.70	5	7,792	0.06%
2021/12/30	6	39.93	1	39.95	39.95	5	7,824	0.06%
2021/12/29	2	40.03	2	40.08	40.05	0	7,915	0.00%
2021/12/28	1	41.00	6	41.03	40.40	-5	8,243	-0.06%
2021/12/27	2	40.50	3	40.47	40.30	-1	8,295	-0.01%
2021/12/24	10	39.98	0	0.00	39.95	10	8,359	0.12%
2021/12/23	3	41.28	2	41.63	41.15	1	8,360	0.01%
2021/12/22	0	0.00	1	41.50	41.40	-1	8,433	-0.01%
2021/12/21	1	40.66	1	40.90	40.95	0	8,597	0.00%
2021/12/20	2	40.60	0	0.00	41.05	2	8,603	0.02%
2021/12/17	2	39.96	0	0.00	40.00	2	8,562	0.02%
2021/12/16	1	41.25	0	41.45	41.20	1	8,485	0.01%
2021/12/15	1	41.30	0	0.00	41.15	1	8,434	0.01%
2021/12/14	7	41.55	4	41.25	40.90	3	8,390	0.04%
2021/12/13	19	43.06	18	44.74	43.00	1	8,274	0.01%
2021/12/10	14	42.95	13	43.00	44.50	1	8,162	0.01%
2021/12/09	6	45.93	8	45.40	44.50	-2	8,038	-0.02%
2021/12/08	3	45.60	2	45.77	45.15	1	7,958	0.01%
2021/12/07	6	46.21	3	45.45	45.85	3	7,912	0.04%
2021/12/06	1	44.70	4	45.41	45.45	-3	7,813	-0.04%
2021/12/03	4	44.96	0	44.96	44.50	4	7,663	0.05%
2021/12/02	0	43.10	0	43.75	43.05	0	7,505	0.00%
2021/12/01	6	43.55	6	43.57	43.40	0	7,396	0.00%
2021/11/30	6	43.81	11	43.88	43.40	-5	7,356	-0.07%
2021/11/29	11	42.45	2	42.25	42.25	9	7,265	0.12%
2021/11/26	7	43.20	3	43.75	42.90	4	7,148	0.06%
2021/11/25	2	45.15	0	44.55	44.95	2	7,006	0.03%
2021/11/24	4	44.75	8	44.72	45.15	-4	6,847	-0.06%
2021/11/23	10	42.32	7	42.44	42.05	3	6,516	0.05%
2021/11/22	3	43.22	2	43.43	43.00	1	6,432	0.02%
2021/11/19	2	43.87	1	43.35	43.65	1	6,353	0.02%
2021/11/18	8	45.34	7	45.45	44.10	1	6,144	0.02%
2021/11/17	5	43.80	7	43.46	43.50	-2	5,726	-0.03%
2021/11/16	12	43.10	10	43.37	42.05	2	5,502	0.04%
2021/11/15	4	39.83	9	40.32	41.55	-5	4,984	-0.10%
2021/11/12	11	38.78	8	38.41	37.80	3	4,667	0.06%
2021/11/11	2	41.48	10	41.05	39.00	-8	4,548	-0.18%
2021/11/10	2	39.45	6	39.40	39.50	-4	4,331	-0.09%
2021/11/09	3	39.13	0	0.00	38.85	3	4,179	0.07%
2021/11/08	5	38.23	1	39.75	38.00	4	4,063	0.10%
2021/11/05	13	39.20	14	39.64	39.80	-1	3,986	-0.03%
2021/11/04	0	0.00	4	37.69	38.20	-4	3,769	-0.11%
2021/11/03	0	0.00	11	37.58	37.00	-11	3,715	-0.30%
2021/11/02	22	38.03	3	38.07	37.10	19	3,701	0.51%
2021/11/01	1	38.00	4	38.50	37.70	-3	3,523	-0.09%
2021/10/29	2	37.30	1	37.50	37.10	1	3,433	0.03%
2021/10/28	0	0.00	5	36.18	35.70	-5	3,373	-0.15%
2021/10/27	7	35.97	2	36.08	36.60	5	3,439	0.15%
2021/10/26	14	35.39	15	35.41	35.70	-1	3,391	-0.03%
2021/10/25	0	0.00	3	33.88	33.85	-3	3,153	-0.10%
2021/10/22	11	31.89	13	32.30	32.00	-2	3,071	-0.07%
2021/10/21	4	32.44	1	33.50	32.25	3	3,112	0.10%
2021/10/20	3	32.57	4	32.65	32.85	-1	3,094	-0.03%
2021/10/19	1	32.30	2	32.93	33.00	-1	3,099	-0.03%
2021/10/18	3	32.18	0	0.00	31.85	3	3,073	0.10%
2021/10/15	6	32.60	8	32.28	32.10	-2	3,100	-0.06%
2021/10/14	2	31.60	9	31.27	31.85	-7	3,070	-0.23%
2021/10/13	2	30.63	2	30.85	30.25	0	3,034	0.00%
2021/10/12	6	30.84	8	30.35	30.45	-2	3,022	-0.07%
2021/10/08	7	33.21	4	33.40	32.45	3	2,967	0.10%
2021/10/07	4	33.45	0	0.00	33.05	4	2,948	0.14%
2021/10/06	4	33.70	2	33.70	33.00	2	2,963	0.07%
2021/10/05	13	34.05	104	34.28	32.70	-91	2,869	-3.17%	大賣/
2021/10/04	102	32.63	42	33.05	33.10	60	2,536	2.37%	大買/
2021/10/01	37	33.46	7	32.26	30.85	30	2,491	1.20%
2021/09/30	4	31.79	1	33.05	33.20	3	2,443	0.12%
2021/09/29	2	33.78	2	33.38	32.00	0	2,568	0.00%
2021/09/28	1	34.25	2	33.75	32.80	-1	2,567	-0.04%
2021/09/27	0	0.00	1	31.80	31.70	-1	2,393	-0.04%
2021/09/24	1	30.25	0	0.00	30.25	1	2,400	0.04%
2021/09/23	1	30.30	0	0.00	30.25	1	2,468	0.04%
2021/09/17	2	30.70	0	0.00	31.10	2	2,540	0.08%
2021/09/13	1	31.40	0	0.00	31.70	1	2,509	0.04%
2021/09/09	0	0.00	1	32.10	32.75	-1	2,447	-0.04%
2021/09/08	1	29.80	0	0.00	29.80	1	2,374	0.04%
2021/09/06	0	0.00	0.1	32.50	31.75	-0.1	2,365	0.00%
2021/09/03	0.1	32.85	2	32.70	33.00	-1.9	2,359	-0.08%
2021/09/02	26	31.97	24	32.05	32.00	2	2,337	0.09%
2021/09/01	5	31.25	0	0.00	31.10	5	2,301	0.22%
2021/08/27	12	31.25	12	31.60	31.25	0	2,301	0.00%
2021/08/24	0	0.00	1	30.25	30.85	-1	2,252	-0.04%
2021/08/23	1	29.80	0	0.00	29.90	1	2,247	0.04%
2021/08/19	1	29.30	0	0.00	29.10	1	2,296	0.04%
2021/08/16	2	30.28	3	29.63	29.15	-1	2,316	-0.04%
2021/08/11	1	31.60	1	32.05	31.05	0	2,300	0.00%
2021/08/10	3	33.33	4	33.80	32.90	-1	2,272	-0.04%
2021/08/09	2	36.30	2	36.90	35.10	0	2,218	0.00%
2021/08/06	1	36.60	24	36.88	36.50	-23	2,215	-1.04%
2021/08/04	1	39.80	1	38.95	38.35	0	2,225	0.00%
2021/08/03	6	38.45	1	38.70	38.70	5	2,185	0.23%
2021/08/02	4	38.30	6	38.43	39.20	-2	2,114	-0.09%
2021/07/30	24	36.91	3	36.33	36.50	21	1,928	1.09%
2021/07/29	3	34.25	7	34.81	35.00	-4	1,859	-0.22%
2021/07/28	7	33.46	0	0.00	33.60	7	1,858	0.38%
2021/07/27	4	36.28	2	36.85	35.10	2	1,864	0.11%
2021/07/26	1	36.10	0	0.00	35.50	1	1,836	0.05%
2021/07/23	1	35.70	3	34.97	35.55	-2	1,828	-0.11%
2021/07/22	1	33.85	0	0.00	33.85	1	1,816	0.06%
2021/07/14	4	35.65	0	0.00	35.35	4	1,777	0.23%
2021/07/13	3	38.45	0	0.00	36.95	3	1,760	0.17%
2021/07/09	1	37.00	0	0.00	36.90	1	1,695	0.06%
2021/07/07	1	38.80	2	37.85	37.55	-1	1,709	-0.06%
2021/07/06	6	39.03	8	38.64	38.45	-2	1,717	-0.12%
2021/07/05	1	35.55	0	0.00	38.35	1	1,591	0.06%
2021/07/02	0	0.00	4	34.53	34.90	-4	1,550	-0.26%
2021/07/01	3	35.20	2	35.20	35.00	1	1,602	0.06%
2021/06/30	1	34.95	3	35.95	35.80	-2	1,688	-0.12%
2021/06/29	1	33.50	1	32.45	33.05	0	1,671	0.00%
2021/06/28	1	31.25	5	32.70	33.90	-4	1,655	-0.24%
2021/06/25	5	31.70	0	0.00	31.40	5	1,624	0.31%
2021/06/23	0	0.00	1	29.70	30.20	-1	1,634	-0.06%
2021/06/22	1	28.75	0	0.00	28.65	1	1,630	0.06%
2021/06/17	0	0.00	1	29.85	30.00	-1	1,677	-0.06%
2021/06/09	0	0.00	1	30.25	30.20	-1	1,736	-0.06%
2021/06/07	1	29.40	1	28.60	29.15	0	1,762	0.00%
2021/06/04	1	29.50	0	0.00	29.40	1	1,782	0.06%
2021/05/27	1	30.50	0	0.00	30.50	1	1,913	0.05%
2021/05/26	0	0.00	2	31.78	32.20	-2	1,915	-0.10%
2021/05/20	1	26.00	0	0.00	26.15	1	2,175	0.05%
2021/05/12	1	30.00	0.2	30.65	27.75	0.8	2,197	0.04%
2021/05/10	1	34.00	0	0.00	33.85	1	2,210	0.05%
2021/05/07	1	35.20	0	0.00	35.00	1	2,241	0.04%
2021/05/05	1	33.30	0.2	34.00	33.65	0.8	2,287	0.03%
2021/05/04	1	31.50	0	0.00	32.90	1	2,364	0.04%
2021/04/27	1	38.25	0	0.00	37.80	1	2,405	0.04%
2021/04/22	0	0.00	17	38.41	37.70	-17	2,468	-0.69%
2021/04/21	0	0.00	3	38.85	38.60	-3	2,455	-0.12%
2021/04/20	0	0.00	4	39.15	39.00	-4	2,478	-0.16%
2021/04/19	5	39.25	0	0.00	38.95	5	2,522	0.20%
2021/04/16	0	0.00	6	39.20	39.30	-6	2,593	-0.23%
2021/04/15	3	38.50	0	0.00	38.90	3	2,616	0.11%
2021/04/14	4	39.01	0	0.00	38.50	4	2,618	0.15%
2021/04/13	8	39.00	0	0.00	38.80	8	2,642	0.30%
2021/04/12	4	40.10	5	40.41	39.75	-1	2,657	-0.04%
2021/04/09	5	41.97	1	42.85	41.65	4	2,658	0.15%
2021/04/08	11	43.37	8	43.96	43.80	3	2,631	0.11%
2021/04/07	11	43.37	6	43.00	43.60	5	2,621	0.19%
2021/04/06	6	41.90	1	42.55	44.00	5	2,567	0.19%
2021/03/31	1	39.15	0	0.00	38.20	1	2,574	0.04%
2021/03/30	4	39.18	0	0.00	39.10	4	2,591	0.15%
2021/03/29	6	39.73	1	39.60	39.70	5	2,588	0.19%
2021/03/24	1	37.50	0	0.00	37.45	1	2,662	0.04%
2021/03/23	0	0.00	10	38.20	38.25	-10	2,673	-0.37%
2021/03/22	1	39.10	0	0.00	39.15	1	2,662	0.04%
2021/03/19	1	40.10	1	40.15	40.05	0	2,679	0.00%
2021/03/18	1	39.90	0	0.00	40.95	1	2,686	0.04%
2021/03/09	1	39.10	0	0.00	39.70	1	3,461	0.03%
2021/03/04	0	0.00	0.5	43.05	42.95	-0.5	3,788	-0.01%
2021/02/26	1	44.60	2	44.63	44.85	-1	3,845	-0.03%
2021/02/23	2	44.93	2	44.30	45.00	0	4,048	0.00%
2021/02/22	0	0.00	3	44.70	45.55	-3	4,054	-0.07%
2021/02/18	0	0.00	1	39.90	40.05	-1	4,055	-0.02%
2021/02/03	3	38.50	0	0.00	38.65	3	4,249	0.07%
2021/02/02	0	0.00	1	40.70	39.30	-1	4,321	-0.02%
2021/01/29	1	38.75	0	0.00	38.00	1	4,542	0.02%
2021/01/28	0	0.00	1	38.60	38.95	-1	4,791	-0.02%
2021/01/27	1	37.80	0	0.00	38.00	1	5,020	0.02%
2021/01/26	0	0.00	2	38.95	38.60	-2	5,387	-0.04%
2021/01/22	2	33.55	0	0.00	33.55	2	5,613	0.04%
2021/01/20	0	0.00	1	34.20	34.05	-1	5,602	-0.02%
2021/01/19	0	0.00	2	36.50	36.35	-2	5,579	-0.04%
2021/01/15	0	0.00	1	38.70	38.70	-1	5,587	-0.02%
2021/01/14	1	37.95	1	37.90	37.95	0	5,599	0.00%
2021/01/13	0	0.00	1	38.40	38.20	-1	5,663	-0.02%
2021/01/12	1	37.80	1	37.85	35.95	0	5,738	0.00%
2021/01/11	1	35.60	0	0.00	37.65	1	5,783	0.02%
2021/01/06	3	40.28	0	0.00	39.80	3	5,971	0.05%
2021/01/05	1	42.90	0	0.00	41.60	1	5,985	0.02%
2020/12/28	0	0.00	1	39.45	39.15	-1	6,021	-0.02%
2020/12/22	3	42.17	21	41.57	41.50	-18	5,968	-0.30%
2020/12/21	0	0.00	5	41.10	41.30	-5	6,036	-0.08%
2020/12/18	0	0.00	5	43.57	43.00	-5	6,038	-0.08%
2020/12/17	0	0.00	2	44.05	44.05	-2	6,032	-0.03%
2020/12/16	0	0.00	1	44.95	44.90	-1	6,063	-0.02%
2020/12/15	1	44.90	4	44.30	43.75	-3	6,138	-0.05%
2020/12/14	1	44.80	0	0.00	44.90	1	6,110	0.02%
2020/12/11	1	45.75	2	45.68	45.30	-1	6,101	-0.02%
2020/12/09	1	47.00	0	0.00	46.45	1	6,052	0.02%
2020/12/08	2	47.03	0	0.00	47.20	2	6,016	0.03%
2020/12/07	4	45.99	5	45.42	45.15	-1	5,945	-0.02%
2020/12/04	13	50.56	12	51.39	49.90	1	5,781	0.02%
2020/12/03	38	53.98	2	52.80	54.90	36	5,571	0.65%
2020/12/02	2	48.18	2	49.00	50.70	0	5,343	0.00%
2020/11/30	0	0.00	2	46.48	45.00	-2	5,127	-0.04%
2020/11/26	0	0.00	2	47.15	47.30	-2	5,032	-0.04%
2020/11/23	0	0.00	6	46.92	48.80	-6	5,037	-0.12%
2020/11/20	8	48.99	0	0.00	48.35	8	4,954	0.16%
2020/11/17	1	48.40	2	48.00	48.30	-1	4,737	-0.02%
2020/11/13	2	46.50	1	45.45	45.75	1	4,663	0.02%
2020/11/12	0	0.00	2	45.28	45.75	-2	4,666	-0.04%
2020/11/11	1	47.05	0	0.00	47.05	1	4,679	0.02%
2020/11/09	3	47.60	0	0.00	46.50	3	4,551	0.07%
2020/11/06	2	48.40	6	47.28	47.60	-4	4,465	-0.09%
2020/11/05	3	49.00	6	47.58	46.00	-3	4,329	-0.07%
2020/11/04	4	44.99	4	44.60	45.00	0	4,100	0.00%
2020/11/03	4	40.63	0.2	45.10	45.10	3.9	3,930	0.10%
2020/11/02	0	0.00	3	39.83	41.00	-3	3,561	-0.08%
2020/10/28	0	0.00	1	35.80	35.65	-1	3,285	-0.03%
2020/10/27	1	36.35	1	37.00	36.35	0	3,293	0.00%
2020/10/22	1	37.50	0	0.00	36.95	1	3,366	0.03%
2020/10/21	0	0.00	0	38.30	38.30	0	3,397	0.00%
2020/10/20	2	40.00	0	0.00	39.85	2	3,428	0.06%
2020/10/19	0	0.00	2	38.55	39.50	-2	3,365	-0.06%
2020/10/16	2	37.85	2	38.33	38.00	0	3,327	0.00%
2020/10/14	1	39.15	2	39.15	38.95	-1	3,255	-0.03%
2020/10/12	2	37.70	15	36.20	37.95	-13	3,207	-0.41%
2020/10/08	11	35.15	8	36.19	36.20	3	3,144	0.10%
2020/10/07	6	34.01	0	0.00	34.20	6	3,112	0.19%
2020/10/06	4	33.86	0	0.00	33.95	4	3,158	0.13%
2020/09/28	1	31.80	1	31.80	34.10	0	3,617	0.00%
2020/09/25	1	30.05	2	31.70	31.10	-1	3,636	-0.03%
2020/09/24	1	32.40	0	0.00	32.55	1	3,686	0.03%
2020/09/23	2	36.15	1	35.95	35.30	1	3,768	0.03%
2020/09/22	0	0.00	2	36.85	36.50	-2	3,926	-0.05%
2020/09/21	1	38.50	3	38.43	38.00	-2	3,973	-0.05%
2020/09/18	4	38.03	0	0.00	39.10	4	3,924	0.10%
2020/09/16	1	36.60	1	36.15	36.15	0	3,857	0.00%
2020/09/15	1	36.60	3	37.38	36.60	-2	3,857	-0.05%
2020/09/10	3	36.98	0	0.00	36.10	3	3,900	0.08%
2020/09/09	0	0.00	5	35.20	36.80	-5	3,897	-0.13%
2020/09/08	0	0.00	5	36.70	35.85	-5	3,901	-0.13%
2020/09/07	0	0.00	4	36.30	36.50	-4	3,904	-0.10%
2020/09/04	2	36.70	0	0.00	36.65	2	3,934	0.05%
2020/09/03	0	0.00	1	37.45	37.30	-1	3,949	-0.03%
2020/09/01	0	0.00	1	38.90	38.80	-1	4,047	-0.02%
2020/08/28	3	38.68	0	0.00	38.90	3	4,039	0.07%
2020/08/26	0	0.00	2	36.78	37.70	-2	3,958	-0.05%
2020/08/19	1	35.35	0	0.00	35.80	1	4,003	0.02%
2020/08/18	1	33.45	4	33.84	33.35	-3	4,024	-0.07%
2020/08/17	4	33.91	4	34.00	34.50	0	4,020	0.00%
2020/08/13	2	36.63	0	0.00	36.50	2	4,017	0.05%
2020/08/10	8	38.91	0	0.00	38.60	8	4,182	0.19%
2020/08/04	0	0.00	2	36.70	36.75	-2	4,335	-0.05%
2020/08/03	2	37.20	0	0.00	37.20	2	4,593	0.04%
2020/07/29	4	35.20	1	35.05	36.70	3	5,103	0.06%
2020/07/28	2	38.08	8	36.53	36.20	-6	5,147	-0.12%
2020/07/27	0	0.00	1	37.70	37.55	-1	5,174	-0.02%
2020/07/24	7	41.33	0	0.00	39.95	7	5,227	0.13%
2020/07/23	3	40.88	1	41.15	42.05	2	5,389	0.04%
2020/07/22	1	41.35	1	41.20	41.35	0	5,464	0.00%
2020/07/21	3	38.97	0	0.00	38.90	3	5,613	0.05%
2020/07/20	2	38.15	4	37.95	38.70	-2	5,708	-0.04%
2020/07/17	2	41.20	0	0.00	38.55	2	5,734	0.03%
2020/07/15	7	37.50	0	0.00	37.40	7	5,689	0.12%
2020/07/14	2	38.00	4	38.20	38.00	-2	5,754	-0.03%
2020/07/13	0	0.00	0.3	37.75	37.85	-0.3	5,826	-0.01%
2020/07/10	1	37.50	0	0.00	36.95	1	5,806	0.02%
2020/07/09	2	36.45	0	0.00	38.60	2	5,696	0.04%
2020/07/08	0	0.00	0.7	35.10	35.10	-0.7	5,540	-0.01%
2020/07/06	3	29.73	0	0.00	29.05	3	5,361	0.06%
2020/07/03	1	29.10	9	28.40	28.75	-8	5,356	-0.15%
2020/07/02	0	0.00	1	29.80	28.60	-1	5,270	-0.02%
2020/07/01	5	27.10	1	27.50	27.90	4	5,129	0.08%
2020/06/29	0	0.00	3	23.35	23.10	-3	4,877	-0.06%
2020/06/16	0	0.00	1	23.30	23.00	-1	4,915	-0.02%
2020/06/15	1	23.00	0	0.00	23.00	1	4,966	0.02%
2020/06/05	1	25.30	0	0.00	25.45	1	5,001	0.02%
2020/06/02	3	26.45	0	0.00	26.30	3	4,997	0.06%
2020/06/01	2	26.00	0	0.00	25.85	2	4,969	0.04%
2020/05/28	3	25.55	0	0.00	25.35	3	5,002	0.06%
2020/05/27	0	0.00	1	26.35	25.95	-1	4,993	-0.02%
2020/05/26	2	26.70	0	0.00	26.65	2	5,035	0.04%
2020/05/25	1	26.75	0	0.00	26.95	1	5,006	0.02%
2020/05/20	0	0.00	2	25.53	25.15	-2	4,982	-0.04%
2020/05/19	1	26.00	0	0.00	25.95	1	4,961	0.02%
2020/05/18	1	24.60	10	24.15	24.10	-9	4,876	-0.18%
2020/05/15	10	23.85	13	23.87	24.50	-3	4,862	-0.06%
2020/05/14	0	0.00	2	25.45	24.50	-2	4,797	-0.04%
2020/05/12	3	26.30	0	0.00	26.10	3	4,859	0.06%
2020/05/08	2	28.20	20	26.40	26.15	-18	4,859	-0.37%
2020/05/07	0	0.00	2	27.40	27.40	-2	4,664	-0.04%
2020/05/06	0	0.00	1	24.60	24.95	-1	4,554	-0.02%
2020/05/04	0	0.00	12	23.03	22.80	-12	4,394	-0.27%
2020/04/29	1	23.85	1	23.50	23.80	0	4,310	0.00%
2020/04/28	1	25.05	1	25.25	23.75	0	4,265	0.00%
2020/04/27	0	0.00	4.1	23.35	23.35	-4.1	4,021	-0.10%
2020/04/24	0	0.00	3	20.60	21.25	-3	3,958	-0.08%
2020/04/23	0	0.00	20	19.35	19.70	-20	3,853	-0.52%
2020/04/17	20	17.93	0	0.00	18.05	20	3,645	0.55%
2020/04/10	0	0.00	2	14.65	14.95	-2	3,454	-0.06%
2020/04/09	2	14.50	0	0.00	14.45	2	3,456	0.06%
2020/04/08	0	0.00	1	14.90	15.30	-1	3,516	-0.03%
2020/04/01	0	0.00	49	11.85	11.85	-49	3,794	-1.29%
2020/03/25	0	0.00	15	11.30	11.20	-15	3,786	-0.40%
2020/03/24	0	0.00	30	10.65	10.60	-30	3,760	-0.80%
2020/03/23	10	10.10	2.8	10.01	10.05	7.2	3,749	0.19%
2020/03/20	0	0.00	10	11.05	11.05	-10	3,719	-0.27%
2020/03/19	10	10.10	0	0.00	10.05	10	3,688	0.27%
2020/03/12	1	15.20	0	0.00	14.90	1	3,782	0.03%
2020/03/11	0	0.00	3	15.93	16.55	-3	3,816	-0.08%
2020/03/06	1	14.80	0	0.00	14.90	1	3,683	0.03%
2020/03/04	12	15.18	0	0.00	15.20	12	3,785	0.32%
2020/03/02	4	16.30	1	15.15	16.35	3	3,725	0.08%
2020/02/27	20	15.90	0	0.00	15.90	20	3,684	0.54%
2020/02/25	11	18.50	0	0.00	18.40	11	3,547	0.31%
2020/02/14	0	0.00	2	20.10	19.70	-2	3,236	-0.06%
2020/02/13	10	19.20	2	20.05	19.00	8	3,138	0.25%
2020/02/12	1	20.30	2	20.08	20.20	-1	3,034	-0.03%
2020/02/11	22	20.36	3	20.53	20.60	19	2,955	0.64%
2020/02/10	2	19.60	0.3	19.05	19.20	1.7	2,815	0.06%
2020/02/07	10	19.20	11	18.63	19.15	-1	2,720	-0.04%
2020/02/06	0	0.00	10	18.50	18.50	-10	2,563	-0.39%
2020/02/04	0	0.00	31	15.17	15.35	-31	2,373	-1.31%
2020/01/31	24	15.95	3	17.00	16.90	21	2,254	0.93%
2020/01/30	0	0.00	18	16.96	16.80	-18	2,159	-0.83%
2020/01/20	0	0.00	3	18.28	18.65	-3	2,127	-0.14%
2020/01/17	1	18.60	0	0.00	18.15	1	2,062	0.05%
2020/01/07	31	16.50	0	0.00	16.35	31	1,747	1.77%
2020/01/06	0	0.00	2	15.95	16.05	-2	1,711	-0.12%
2020/01/03	0	0.00	2	17.10	16.35	-2	1,638	-0.12%
2020/01/02	0	0.00	9	18.78	18.15	-9	1,607	-0.56%
2019/12/31	17	16.74	1.7	17.66	17.85	15.3	1,497	1.02%
2019/12/30	1	16.20	1	16.10	16.25	0	1,348	0.00%
2019/12/27	1	14.45	0	0.00	14.90	1	1,171	0.09%
2019/12/26	0	0.00	1	13.05	13.55	-1	1,051	-0.10%
2019/12/23	0	0.00	0.7	11.40	11.55	-0.7	963	-0.07%
2019/12/13	0	0.00	3	11.40	10.80	-3	901	-0.33%
2019/12/10	0	0.00	1	11.30	11.95	-1	757	-0.13%
2019/12/09	3	10.75	0	0.00	10.90	3	662	0.45%
2019/12/06	1	9.52	2	9.89	9.93	-1	575	-0.17%
2019/12/02	0	0.00	1	8.28	8.46	-1	348	-0.29%
2019/11/29	1	7.53	0	0.00	7.74	1	258	0.39%
2019/10/28	0	0.00	1	6.40	6.41	-1	137	-0.73%
2019/10/24	0	0.00	4	6.38	6.36	-4	138	-2.89%
2019/10/23	0	0.00	5	6.40	6.34	-5	139	-3.59%
2019/07/25	1	6.75	0	0.00	6.81	1	142	0.70%
2019/07/08	2	6.78	0	0.00	6.74	2	157	1.27%
2019/07/05	1	6.81	0	0.00	6.80	1	162	0.62%
2019/07/04	3	6.90	0	0.00	6.76	3	162	1.84%
2019/04/22	0	0.00	0.7	6.70	6.72	-0.7	241	-0.29%
2019/04/09	2	6.99	0	0.00	7.01	2	227	0.88%
2019/04/01	1	7.18	0	0.00	7.09	1	217	0.46%
2019/03/25	0	0.00	0.7	7.46	7.48	-0.7	220	-0.32%
2018/12/21	0	0.00	0.7	6.53	6.57	-0.7	205	-0.34%
2018/11/29	0	0.00	85	6.89	7.05	-85	233	-36.35%
2018/11/27	0	0.00	24	6.78	6.81	-24	229	-10.47%
2018/11/21	0	0.00	10	6.74	6.77	-10	237	-4.21%
2018/11/01	98	7.02	0	0.00	6.98	98	303	32.27%
2018/10/31	8	6.98	0	0.00	6.98	8	302	2.64%
2018/10/30	10	6.78	0	0.00	6.87	10	305	3.27%
2018/10/25	1	7.00	0	0.00	7.02	1	312	0.32%
2018/10/05	2	8.62	0	0.00	8.76	2	394	0.51%
2018/08/20	0	0.00	8	7.32	7.48	-8	1,466	-0.55%
2018/08/09	10	8.57	0	0.00	8.58	10	1,528	0.65%
2018/07/24	0	0.00	2	9.21	9.16	-2	1,585	-0.13%
2018/07/19	0	0.00	1	9.13	9.18	-1	1,567	-0.06%
2018/07/11	10	8.50	0	0.00	8.51	10	1,544	0.65%
2018/07/06	1	8.35	0	0.00	8.37	1	1,547	0.06%
2018/07/03	1	8.77	0	0.00	8.75	1	1,540	0.06%
2018/06/14	2	9.34	0	0.00	9.17	2	1,353	0.15%
2018/06/12	0	0.00	14	9.15	9.00	-14	1,276	-1.10%
2018/06/08	0	0.00	3	9.82	9.39	-3	1,215	-0.25%
2018/06/07	2	9.71	19	9.74	9.78	-17	1,159	-1.47%
2018/06/06	0	0.00	2	10.00	10.20	-2	1,078	-0.19%
2018/06/04	22	9.41	0	0.00	9.40	22	875	2.51%
2018/06/01	23	9.52	0	0.00	9.70	23	785	2.93%
2018/05/25	0	0.00	10	7.86	7.75	-10	485	-2.06%
2018/03/06	0	0.00	5	7.76	7.70	-5	439	-1.14%
2018/03/01	5	8.19	0	0.00	7.95	5	488	1.02%
2018/02/06	0	0.00	20	6.90	6.90	-20	505	-3.96%
2018/02/01	5	7.74	0	0.00	7.70	5	494	1.01%
2018/01/30	5	7.89	0	0.00	7.82	5	492	1.02%
2018/01/29	5	7.95	0	0.00	7.95	5	495	1.01%
2018/01/26	5	7.99	0	0.00	8.03	5	496	1.01%
2018/01/10	10	8.32	0	0.00	8.29	10	483	2.07%
2018/01/09	0	0.00	2	8.66	8.51	-2	505	-0.40%
2018/01/05	2	8.54	0	0.00	8.55	2	532	0.38%