光聯 (5315)-元大-金華券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.80
漲跌
▲0.10
漲幅
+0.53%
成交量
484張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	18.35	18.35	-3	515	-0.58%
2024/03/25	5	18.35	0	0.00	18.30	5	541	0.92%
2024/03/18	0	18.80	1	18.50	18.55	-1	528	-0.19%
2024/03/12	0	0.00	3	18.80	18.80	-3	524	-0.57%
2024/03/11	0	18.95	0	0.00	18.80	0	522	0.00%
2024/02/26	3	19.70	0	0.00	19.90	3	435	0.69%
2024/02/23	1	19.65	1	19.75	20.00	0	411	0.00%
2024/02/22	1	18.95	3	20.00	20.25	-2	331	-0.60%
2024/01/25	3	18.77	0	0.00	18.50	3	159	1.88%
2024/01/02	1	18.25	0	0.00	18.25	1	129	0.77%
2023/12/07	0	18.30	0	0.00	18.20	0	143	0.00%
2023/10/06	0	0.00	10	17.85	17.90	-10	241	-4.14%
2023/10/05	0	18.25	0	0.00	18.40	0	234	0.00%
2023/09/05	6	18.74	0	0.00	18.70	6	393	1.52%
2023/09/04	1	18.70	0	0.00	18.70	1	396	0.25%
2023/08/31	1	19.15	0	0.00	19.15	1	395	0.25%
2023/08/10	6	18.65	0	0.00	18.70	6	442	1.35%
2023/07/31	0	0.00	1	19.70	19.55	-1	526	-0.19%
2023/07/28	1	19.70	0	0.00	19.75	1	526	0.19%
2023/07/27	0	0.00	1	19.60	19.75	-1	533	-0.19%
2023/07/26	1	19.60	0	0.00	19.60	1	537	0.19%
2023/07/12	0	0.00	10	19.85	19.95	-10	627	-1.59%
2023/07/11	10	19.85	0	0.00	19.90	10	635	1.57%
2023/07/07	0	0.00	30	19.62	19.75	-30	646	-4.64%
2023/07/06	0	0.00	2	20.05	20.05	-2	647	-0.31%
2023/06/21	2	22.55	0	0.00	22.55	2	690	0.29%
2023/06/16	6	22.09	0	0.00	22.10	6	716	0.84%
2023/06/15	2	22.10	0	0.00	22.10	2	728	0.27%
2023/05/30	5	21.65	0	0.00	21.65	5	1,055	0.47%
2023/05/22	10	21.50	0	0.00	21.45	10	1,221	0.82%
2023/05/18	2	21.33	0	0.00	21.25	2	1,248	0.16%
2023/05/10	0	0.00	10	21.30	21.55	-10	1,342	-0.74%
2023/05/09	3	21.75	11	21.95	21.30	-8	1,341	-0.60%
2023/05/08	0	0.00	15	22.35	22.35	-15	1,322	-1.13%
2023/05/05	5	23.35	0	0.00	23.25	5	1,302	0.38%
2023/05/04	28	23.41	0	0.00	23.50	28	1,318	2.12%
2023/04/21	0	0.00	10	23.00	22.85	-10	1,295	-0.77%
2023/04/20	10	23.52	0	0.00	23.40	10	1,278	0.78%
2023/04/19	0	23.50	0	0.00	23.75	0	1,262	0.00%
2023/04/18	2	23.55	0	0.00	23.50	2	1,240	0.16%
2023/04/14	13	23.16	0	0.00	23.15	13	1,217	1.07%
2023/04/13	0	0.00	3	23.25	23.25	-3	1,203	-0.25%
2023/04/07	3	22.80	0	0.00	22.90	3	1,156	0.26%
2023/03/30	10	22.78	0	0.00	22.75	10	1,112	0.90%
2023/03/20	0	0.00	0.1	23.80	23.50	-0.1	998	-0.01%
2023/03/10	10	23.45	0	0.00	23.50	10	902	1.11%
2023/03/07	0	0.00	1	23.60	23.55	-1	815	-0.12%
2023/03/01	0.1	22.35	1	22.20	22.35	-0.9	666	-0.14%
2023/02/21	1	21.40	0	0.00	21.40	1	530	0.19%
2023/01/31	0	18.75	0	0.00	18.75	0	314	0.00%
2023/01/09	0	0.00	1	18.40	18.40	-1	281	-0.35%
2023/01/06	0	0.00	1	18.30	18.30	-1	276	-0.36%
2022/12/15	0	0.00	1	18.70	18.60	-1	264	-0.38%
2022/12/14	0	0.00	0.1	18.45	18.40	-0.1	255	-0.04%
2022/11/29	0	0.00	1	18.10	18.05	-1	194	-0.51%
2022/11/24	0	0.00	2	18.10	18.05	-2	188	-1.06%
2022/11/15	0	0.00	2	17.98	18.05	-2	180	-1.11%
2022/11/08	0	0.00	2	17.78	17.80	-2	152	-1.32%
2022/11/04	0	0.00	2	16.20	16.30	-2	107	-1.86%
2022/11/02	0	0.00	1	16.10	16.15	-1	112	-0.89%
2022/10/05	0	0.00	8	16.45	16.40	-8	121	-6.60%
2022/08/29	0	0.00	1	16.90	16.95	-1	157	-0.64%
2022/08/01	0	0.00	0	15.90	16.05	0	149	0.00%
2022/06/20	0	0.00	1	17.50	17.25	-1	178	-0.56%
2022/06/10	0	18.30	0	0.00	18.30	0	186	0.00%
2022/05/30	0	18.00	0	0.00	18.00	0	200	0.01%
2022/03/25	0.1	18.20	0	0.00	18.35	0.1	735	0.01%
2022/03/24	0	18.50	0	0.00	18.65	0	750	0.00%
2022/03/23	0	18.58	0	0.00	18.55	0	757	0.00%
2022/03/21	0	0.00	1	18.25	18.20	-1	774	-0.13%
2022/03/18	0	0.00	1	18.15	18.15	-1	819	-0.12%
2022/03/17	0	0.00	3	18.07	18.05	-3	1,012	-0.30%
2022/03/08	0	0.00	5	17.95	17.80	-5	1,075	-0.46%
2022/03/07	0	17.95	0	0.00	18.05	0	1,074	0.00%
2022/03/01	0	0.00	3	18.28	18.30	-3	1,117	-0.27%
2022/02/09	0	0.00	2	18.20	18.15	-2	1,463	-0.14%
2022/02/08	1	17.95	0	0.00	17.90	1	1,473	0.07%
2022/01/19	1	17.75	0	0.00	17.85	1	1,467	0.07%
2022/01/18	0	0.00	1	18.00	17.90	-1	1,467	-0.07%
2022/01/17	0	0.00	1	17.85	17.90	-1	1,466	-0.07%
2022/01/12	1	17.55	0	0.00	17.60	1	1,460	0.07%
2022/01/11	0	17.70	0	0.00	17.50	0	1,457	0.00%
2022/01/07	1	17.70	1	17.75	17.70	0	1,446	0.00%
2022/01/05	2	18.05	0	0.00	18.10	2	1,422	0.14%
2022/01/03	1	18.85	0	0.00	18.70	1	1,389	0.07%
2021/12/30	89	19.34	43	19.93	18.95	46	1,375	3.34%
2021/12/28	5	18.65	0	0.00	18.65	5	1,054	0.47%
2021/12/14	1	18.80	1	18.95	18.75	0	953	0.00%
2021/12/13	36	18.90	38	18.59	18.90	-2	907	-0.22%
2021/12/10	0	0.00	1	17.75	17.70	-1	712	-0.14%
2021/12/08	1	17.50	3	17.45	17.55	-2	701	-0.29%
2021/12/06	2	17.73	0	0.00	17.85	2	687	0.29%
2021/12/01	0	0.00	5	17.75	17.85	-5	647	-0.77%
2021/11/24	10	18.75	4	18.76	18.80	6	596	1.01%
2021/11/23	20	19.75	20	18.97	19.00	0	558	0.00%
2021/11/22	5	19.18	9	19.43	19.30	-4	433	-0.92%
2021/08/04	4	19.55	4	19.80	19.55	0	1,122	0.00%
2021/08/02	1	19.65	1	19.55	19.55	0	1,124	0.00%
2021/07/28	0	0.00	3	19.20	19.10	-3	1,175	-0.26%
2021/07/19	0	0.00	1	19.40	19.35	-1	1,488	-0.07%
2021/07/08	1	18.90	0	0.00	18.85	1	2,026	0.05%
2021/07/02	0	0.00	2	18.65	18.70	-2	2,305	-0.09%
2021/06/30	0	0.00	2	19.63	19.25	-2	2,598	-0.08%
2021/06/28	2	20.08	3	20.68	20.60	-1	2,559	-0.04%
2021/06/25	2	19.15	20	19.15	19.15	-18	2,449	-0.73%
2021/06/24	0	0.00	5	18.90	18.85	-5	2,446	-0.20%
2021/06/23	8	18.85	0	0.00	18.85	8	2,447	0.33%
2021/06/22	12	18.85	0	0.00	18.70	12	2,447	0.49%
2021/06/07	2	19.15	0	0.00	19.20	2	2,529	0.08%
2021/05/18	0	0.00	33	16.85	17.30	-33	2,808	-1.18%
2021/05/12	0	0.00	22	16.93	16.70	-22	2,740	-0.80%
2021/05/10	0	0.00	1	19.20	19.15	-1	2,695	-0.04%
2021/05/05	36	18.75	36	19.28	18.70	0	2,655	0.00%
2021/05/04	1	19.00	0	0.00	18.60	1	2,598	0.04%
2021/05/03	8	19.35	1	19.05	19.00	7	2,588	0.27%
2021/04/29	1	20.60	10	20.20	20.20	-9	2,544	-0.35%
2021/04/28	1	20.50	2	20.53	20.40	-1	2,496	-0.04%
2021/04/26	73	20.65	79	20.79	20.65	-6	2,441	-0.25%
2021/04/23	5	19.65	0	0.00	20.10	5	2,277	0.22%
2021/04/22	0	0.00	4	20.30	19.65	-4	2,258	-0.18%
2021/04/21	1	20.20	1	20.95	20.90	0	2,176	0.00%
2021/04/20	4	21.13	51	21.16	21.15	-47	2,115	-2.22%
2021/04/19	30	19.56	0	0.00	19.90	30	1,775	1.69%
2021/04/13	32	19.05	32	20.01	19.05	0	1,675	0.00%
2021/04/12	2	19.15	7	19.44	19.55	-5	1,516	-0.33%
2021/04/09	5	19.20	15	19.47	19.15	-10	1,463	-0.68%
2021/04/08	6	19.65	4	19.85	19.90	2	1,413	0.14%
2021/04/07	101	19.77	21	19.99	20.05	80	1,368	5.85%	大買/
2021/04/06	17	17.94	0	0.00	18.90	17	1,176	1.44%
2021/04/01	21	17.20	20	17.20	17.20	1	1,092	0.09%
2021/03/26	0	0.00	0.1	17.00	16.90	-0.1	1,056	-0.01%
2021/03/25	0	0.00	0	17.95	16.90	0	1,064	0.00%
2021/03/23	2	16.75	2	16.60	16.70	0	1,093	0.00%
2021/03/22	40	17.10	42	17.32	17.10	-2	1,089	-0.18%
2021/03/19	0	0.00	0	17.60	17.00	0	1,037	0.00%
2021/03/18	0	0.00	0	16.95	17.00	0	1,040	0.00%
2021/03/17	0	0.00	15	16.80	16.85	-15	1,079	-1.39%
2021/03/12	15	16.65	0	0.00	16.65	15	1,128	1.33%
2021/03/04	10	16.40	0	0.00	16.45	10	1,287	0.78%
2021/02/24	12	16.35	12	16.75	16.35	0	1,250	0.00%
2021/02/19	12	16.10	0	0.00	16.15	12	1,196	1.00%
2021/02/18	48	16.30	60	16.34	16.30	-12	1,182	-1.01%
2021/01/19	0	0.00	1	15.45	15.35	-1	862	-0.12%
2020/12/28	1	16.75	0	0.00	17.10	1	753	0.13%
2020/12/21	0	0.00	1	16.10	16.15	-1	778	-0.13%
2020/12/11	0	0.00	10	16.78	16.55	-10	745	-1.34%
2020/12/10	10	16.40	0	0.00	16.45	10	688	1.45%
2020/12/07	1	15.90	0	0.00	15.70	1	640	0.16%
2020/12/01	0	0.00	1	14.90	15.05	-1	475	-0.21%
2020/11/30	1	14.80	4	14.75	14.75	-3	462	-0.65%
2020/11/27	4	14.65	0	0.00	14.50	4	455	0.88%
2020/09/25	1	14.65	0	0.00	14.45	1	320	0.31%
2020/09/24	11	14.67	0	0.00	14.70	11	313	3.51%
2020/09/23	0	0.00	12	14.40	15.20	-12	290	-4.13%
2020/03/23	0	0.00	1.3	11.51	11.80	-1.3	393	-0.34%
2020/02/17	1	14.80	0	0.00	14.85	1	270	0.37%
2019/12/05	0	0.00	6	17.17	17.30	-6	312	-1.92%
2019/07/23	0	0.00	1	17.90	17.95	-1	691	-0.14%
2019/07/19	1	17.90	0	0.00	17.80	1	730	0.14%
2019/07/08	1	20.55	0	0.00	20.55	1	991	0.10%
2019/07/05	1	20.80	0	0.00	20.80	1	978	0.10%
2019/07/04	0	0.00	2	20.38	20.95	-2	999	-0.20%
2019/07/02	1	19.45	0	0.00	19.30	1	1,021	0.10%
2019/07/01	3	19.50	2	19.55	19.65	1	1,151	0.09%
2019/06/26	2	19.30	0	0.00	19.25	2	1,455	0.14%
2019/06/19	0	0.00	1	19.45	19.70	-1	2,063	-0.05%
2019/06/18	0	0.00	1	19.35	19.35	-1	2,062	-0.05%
2019/06/11	0	0.00	2	19.25	19.20	-2	2,101	-0.10%
2019/06/10	1	19.05	0	0.00	19.10	1	2,110	0.05%
2019/06/06	3	19.00	0	0.00	18.85	3	2,162	0.14%
2019/05/31	0	0.00	3	19.70	19.80	-3	2,221	-0.14%
2019/05/27	3	19.15	3	19.00	19.00	0	2,257	0.00%
2019/05/24	3	19.20	3	19.30	19.30	0	2,259	0.00%
2019/05/14	0	0.00	1	19.30	19.60	-1	2,331	-0.04%
2019/05/13	3	20.00	3	19.75	19.70	0	2,335	0.00%
2019/05/09	3	21.70	3	21.90	21.30	0	2,303	0.00%
2019/05/06	1	21.85	0	0.00	21.35	1	2,286	0.04%
2019/04/29	3	21.20	3	21.32	21.25	0	2,254	0.00%
2019/04/22	3	23.00	0	0.00	23.05	3	2,189	0.14%
2019/04/17	0	0.00	3	23.82	23.80	-3	2,104	-0.14%
2019/04/16	1	23.15	0	0.00	23.15	1	2,080	0.05%
2019/04/09	2	23.50	0	0.00	23.40	2	2,010	0.10%
2019/04/03	22	24.93	12	25.05	24.95	10	1,905	0.52%
2019/03/29	14	25.05	13	24.33	24.35	1	1,639	0.06%
2019/03/28	0	0.00	4	23.69	23.50	-4	1,434	-0.28%
2019/03/27	3	23.87	2	24.10	23.95	1	1,370	0.07%
2019/03/26	3	22.58	4	23.34	23.35	-1	1,137	-0.09%
2019/03/25	0	0.00	2	21.00	21.25	-2	924	-0.22%
2019/03/20	2	19.65	0	0.00	19.60	2	796	0.25%
2019/03/19	0	0.00	1	19.75	19.70	-1	786	-0.13%
2019/03/18	0	0.00	19	20.00	19.95	-19	773	-2.46%
2019/03/14	0	0.00	9	19.80	19.90	-9	754	-1.19%
2019/03/12	10	19.90	0	0.00	19.90	10	738	1.35%
2019/03/11	18	19.55	0	0.00	19.50	18	689	2.61%
2019/03/07	6	19.54	6	19.40	19.40	0	673	0.00%
2019/02/27	0	0.00	10	19.00	18.95	-10	584	-1.71%
2019/02/22	1	18.85	0	0.00	18.85	1	560	0.18%
2019/02/20	0	0.00	15	19.15	18.85	-15	553	-2.71%
2019/02/19	0	0.00	10	19.05	19.10	-10	544	-1.84%
2019/02/18	0	0.00	5	18.95	18.95	-5	540	-0.93%
2019/02/13	1	19.05	0	0.00	19.00	1	460	0.22%
2019/02/12	31	19.01	0	0.00	19.15	31	449	6.89%
2019/01/30	0	0.00	5	18.10	18.55	-5	424	-1.18%
2019/01/29	1	18.60	0	0.00	18.45	1	418	0.24%
2019/01/21	0	0.00	1	18.60	18.70	-1	405	-0.25%
2019/01/14	0	0.00	1	19.00	19.30	-1	366	-0.27%
2019/01/10	2	18.90	0	0.00	19.15	2	325	0.61%
2019/01/07	5	19.15	0	0.00	18.60	5	249	2.01%
2018/10/26	2	13.75	0	0.00	14.20	2	356	0.56%
2018/10/04	0	0.00	22	18.10	18.25	-22	358	-6.14%
2018/10/03	8	18.33	0	0.00	18.40	8	353	2.27%
2018/09/28	6	17.90	0	0.00	18.00	6	337	1.78%
2018/09/21	3	17.90	0	0.00	18.00	3	376	0.80%
2018/09/20	5	17.85	0	0.00	17.95	5	384	1.30%
2018/09/05	0	0.00	2	18.40	18.35	-2	714	-0.28%
2018/06/29	10	17.97	0	0.00	18.00	10	643	1.55%
2018/06/26	12	18.73	0	0.00	18.40	12	602	1.99%
2018/06/25	3	19.68	0	0.00	19.55	3	575	0.52%
2018/06/22	0	0.00	12	17.55	18.70	-12	469	-2.56%
2018/04/03	12	18.15	0	0.00	18.50	12	785	1.53%
2018/04/02	15	18.38	27	18.43	18.30	-12	790	-1.52%
2018/03/31	0	0.00	1	17.60	18.00	-1	750	-0.13%
2018/03/27	1	17.50	1	17.50	17.45	0	876	0.00%
2018/03/26	1	17.35	0	0.00	17.30	1	912	0.11%
2018/03/22	0	0.00	6	18.30	18.00	-6	934	-0.64%
2018/03/06	12	18.55	12	18.55	18.55	0	1,088	0.00%
2018/02/06	0	0.00	2	17.35	16.75	-2	1,092	-0.18%
2018/01/29	0	0.00	20	19.70	19.65	-20	1,057	-1.89%
2018/01/15	2	20.30	0	0.00	19.35	2	1,017	0.20%
2018/01/12	0	0.00	5	19.95	19.85	-5	946	-0.53%
2018/01/11	0	0.00	15	18.35	18.35	-15	842	-1.78%
2018/01/02	0	0.00	1	17.95	18.20	-1	807	-0.12%