佳總 (5355)-元大-金華券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
12.65
漲跌
▼0.05
漲幅
-0.39%
成交量
179張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	5	12.45	0	0.00	12.45	5	519	0.96%
2024/08/27	10	12.28	0	0.00	12.40	10	520	1.92%
2024/07/03	1	13.85	1	13.80	13.85	0	487	0.00%
2024/07/01	0	13.20	0	0.00	13.00	0	414	0.00%
2024/06/28	1	13.20	0	0.00	13.25	1	402	0.25%
2024/06/27	0	0.00	0.1	12.85	13.10	-0.1	380	-0.02%
2024/06/24	0	11.70	0	0.00	11.70	0	335	0.00%
2024/06/21	0	11.77	0	0.00	11.75	0	336	0.00%
2024/06/20	0	11.80	0	0.00	11.90	0	331	0.00%
2024/06/19	0	11.80	0	0.00	11.95	0	329	0.00%
2024/06/18	0	11.80	0	0.00	12.00	0	332	0.00%
2024/06/17	0	11.90	0	0.00	11.95	0	336	0.00%
2024/06/14	0	12.10	0	0.00	12.00	0	340	0.00%
2024/06/13	0	12.05	0	0.00	12.00	0	343	0.00%
2024/06/11	0	12.00	0	0.00	12.00	0	359	0.00%
2024/06/07	0	11.85	0	0.00	12.15	0	404	0.00%
2024/06/06	0	11.88	0	0.00	12.00	0	408	0.00%
2024/06/05	0	12.15	0	0.00	12.00	0	410	0.00%
2024/06/04	0	11.80	1	11.80	12.20	-1	429	-0.23%
2024/06/03	0	11.90	0	0.00	11.90	0	453	0.00%
2024/05/31	0	11.95	0	0.00	11.95	0	465	0.00%
2024/05/29	1	11.85	0	0.00	11.85	1	471	0.21%
2024/05/23	0	12.02	0	0.00	11.55	0	527	0.00%
2024/05/22	0	0.00	1	12.00	12.00	-1	545	-0.18%
2024/05/20	0	0.00	1	11.60	11.90	-1	613	-0.16%
2024/05/15	1	11.50	0	0.00	11.45	1	749	0.13%
2024/04/26	0	0.00	2	11.00	11.15	-2	825	-0.24%
2024/04/19	1	10.90	0	0.00	11.30	1	878	0.11%
2024/04/02	0	11.80	0	0.00	10.95	0	1,188	0.00%
2024/03/12	0	0.00	0	12.60	12.45	0	1,364	0.00%
2024/03/08	0	0.00	15	13.10	12.60	-15	1,353	-1.11%
2024/02/27	0	0.00	5	12.70	13.25	-5	1,271	-0.39%
2024/02/21	5	13.85	25	13.44	14.15	-20	1,174	-1.70%
2024/01/11	0	0.00	3	10.40	10.30	-3	978	-0.31%
2024/01/05	0	0.00	10	11.95	11.70	-10	881	-1.13%
2024/01/04	10	11.88	5	11.90	11.90	5	842	0.59%
2023/12/28	0	0.00	37	11.15	11.15	-37	688	-5.37%
2023/12/14	5	9.39	0	0.00	9.40	5	516	0.97%
2023/12/12	21	9.98	5	10.09	9.47	16	481	3.33%
2023/12/11	10	9.58	0	9.60	9.60	10	429	2.33%
2023/12/07	0	8.60	0	0.00	8.67	0	353	0.00%
2023/11/10	0	0.00	3	8.30	8.19	-3	298	-1.00%
2023/11/08	4	8.38	0	0.00	8.40	4	294	1.36%
2023/10/25	0	0.00	22	8.55	8.59	-22	228	-9.63%
2023/10/24	9	8.56	0	0.00	8.50	9	217	4.13%
2023/10/23	0	0.00	13	8.45	8.73	-13	200	-6.50%
2023/10/04	0	7.31	0	0.00	7.36	0	96	0.00%
2023/05/30	0	0.00	1	7.68	7.79	-1	418	-0.24%
2023/05/10	0	0.00	0.2	8.50	8.50	-0.2	381	-0.04%
2023/05/08	0	0.00	6	8.49	8.30	-6	373	-1.61%
2023/04/28	0	0.00	0	8.48	8.10	0	343	-0.01%
2023/04/27	0.2	8.00	0	0.00	7.98	0.2	338	0.06%
2023/04/25	1	7.91	0	0.00	7.90	1	335	0.30%
2023/04/24	2	7.68	0	0.00	8.06	2	329	0.61%
2023/04/18	4	8.69	0	0.00	8.36	4	295	1.36%
2023/04/17	0	0.00	5	8.58	8.58	-5	250	-2.00%
2023/04/11	0	7.48	0	0.00	7.17	0	165	0.00%
2023/04/10	0	7.12	0	0.00	7.12	0	160	0.00%
2023/03/29	0	7.50	0	0.00	6.97	0	142	0.00%
2023/03/27	0	0.00	1	7.01	7.01	-1	138	-0.72%
2023/02/24	10	6.82	0	0.00	6.80	10	113	8.83%
2022/01/13	0	6.78	0	0.00	6.80	0	345	0.00%
2022/01/12	0	6.75	0	0.00	6.78	0	341	0.00%
2021/12/17	0	0.00	1	7.30	7.29	-1	331	-0.30%
2021/12/13	0	0.00	2	7.06	7.40	-2	290	-0.69%
2021/11/24	0	0.00	1	6.38	6.38	-1	288	-0.35%
2021/09/07	2	6.56	0	0.00	6.55	2	1,026	0.19%
2021/08/16	0	0.00	1	7.21	6.87	-1	1,058	-0.09%
2021/08/13	1	7.50	0	0.00	7.50	1	1,044	0.10%
2021/07/01	1	8.66	0	0.00	8.75	1	1,454	0.07%
2021/06/30	0	0.00	7	7.87	7.96	-7	1,394	-0.50%
2021/06/16	14	7.85	0	0.00	7.38	14	1,605	0.87%
2021/06/15	0	0.00	4	7.96	7.93	-4	1,595	-0.25%
2021/06/11	0	0.00	5	7.30	7.31	-5	1,587	-0.32%
2021/05/31	2	7.01	0	0.00	7.03	2	1,554	0.13%
2021/05/20	5	6.70	0	0.00	6.66	5	1,542	0.32%
2021/05/18	7	6.68	0	0.00	6.76	7	1,541	0.45%
2021/05/17	2	6.10	0	0.00	6.15	2	1,531	0.13%
2021/05/11	10	7.80	10	7.79	7.61	0	1,458	0.00%
2021/05/10	1	8.34	0	0.00	8.44	1	1,437	0.07%
2021/05/04	0	0.00	7	8.32	8.27	-7	1,390	-0.50%
2021/05/03	1	9.00	2	8.99	8.99	-1	1,354	-0.07%
2021/04/29	5	10.00	0	0.00	9.66	5	1,319	0.38%
2021/04/28	0	0.00	10	9.51	9.99	-10	1,284	-0.78%
2021/04/27	1	9.20	0	0.00	9.26	1	1,249	0.08%
2021/04/26	0	0.00	1	9.61	9.70	-1	1,214	-0.08%
2021/04/23	3	9.50	10	9.93	10.00	-7	1,173	-0.60%
2021/04/22	14	10.40	0	0.00	10.45	14	1,105	1.27%
2021/04/21	21	8.96	12	9.08	9.52	9	954	0.94%
2021/04/19	4	8.52	1	8.69	8.53	3	876	0.34%
2021/04/15	2	8.35	0	0.00	8.67	2	862	0.23%
2021/04/14	2	8.81	0	0.00	8.45	2	859	0.23%
2021/04/13	3	9.06	0	0.00	8.98	3	836	0.36%
2021/04/12	2	9.00	0	0.00	9.04	2	840	0.24%
2021/04/07	6	8.96	0	0.00	9.15	6	769	0.78%
2021/04/06	0	0.00	9	8.04	8.40	-9	722	-1.25%
2021/04/01	1	7.76	1	7.65	7.75	0	707	0.00%
2021/03/30	1	7.32	0	0.00	7.33	1	701	0.14%
2021/03/26	1	7.31	0	0.00	7.40	1	707	0.14%
2021/03/24	2	7.58	0	0.00	7.56	2	663	0.30%
2021/03/22	4	7.41	0	0.00	7.37	4	645	0.62%
2021/03/19	4	7.74	0	0.00	7.77	4	580	0.69%
2021/01/07	0	0.00	1	7.28	7.12	-1	577	-0.17%
2021/01/06	1	7.12	0	0.00	7.12	1	571	0.17%
2020/12/22	0	0.00	2	6.89	6.59	-2	539	-0.37%
2020/12/09	2	6.79	0	0.00	6.64	2	834	0.24%
2020/12/07	0	0.00	2	6.65	6.68	-2	813	-0.25%
2020/11/30	1	6.52	0	0.00	6.50	1	893	0.11%
2020/11/12	0	0.00	15	6.06	6.04	-15	1,223	-1.23%
2020/11/04	0	0.00	8	6.15	6.11	-8	1,349	-0.59%
2020/10/06	2	6.50	0	0.00	6.65	2	1,347	0.15%
2020/09/28	0	0.00	7	6.60	6.47	-7	1,358	-0.52%
2020/09/25	6	6.30	0	0.00	6.37	6	1,351	0.44%
2020/09/23	1	7.85	0	0.00	7.70	1	1,252	0.08%
2020/09/22	8	8.13	0	0.00	8.15	8	1,162	0.69%
2020/09/21	0	0.00	1	6.63	7.41	-1	1,060	-0.09%
2020/09/18	1	6.76	0	0.00	6.74	1	1,005	0.10%
2020/09/16	0	0.00	1	6.49	6.48	-1	964	-0.10%
2020/09/07	0	0.00	2	6.94	6.76	-2	885	-0.23%
2020/09/04	1	6.90	1	6.90	7.00	0	864	0.00%
2020/09/02	1	6.60	0	0.00	6.48	1	784	0.13%
2020/09/01	0	0.00	9	6.52	6.64	-9	772	-1.17%
2020/08/31	12	6.92	8	6.97	6.68	4	742	0.54%
2020/08/28	7	6.73	10	6.75	6.82	-3	672	-0.45%
2020/08/27	1	6.20	0	0.00	6.20	1	567	0.18%
2020/08/21	0	0.00	10	5.08	5.04	-10	462	-2.16%
2020/08/20	0	0.00	32	5.03	5.00	-32	456	-7.01%
2020/08/18	19	5.75	3	5.63	5.40	16	416	3.84%
2020/08/17	17	5.89	8	5.98	5.96	9	383	2.35%
2020/08/14	29	5.64	0	0.00	5.97	29	353	8.21%
2020/04/30	0	0.00	1	4.68	4.58	-1	98	-1.02%
2020/04/20	1	4.56	0	0.00	4.63	1	100	1.00%
2020/03/23	0	0.00	1	3.33	3.50	-1	122	-0.81%
2019/08/29	0	0.00	8	5.10	5.19	-8	107	-7.46%
2019/04/19	0	0.00	5	5.40	5.33	-5	208	-2.39%
2019/04/16	0	0.00	5	5.20	5.10	-5	170	-2.93%
2019/04/15	0	0.00	5	5.21	5.19	-5	166	-3.00%
2019/04/12	0	0.00	5	5.09	5.07	-5	160	-3.11%
2019/04/11	0	0.00	5	5.07	5.14	-5	161	-3.09%
2019/04/02	0	0.00	5	5.03	5.02	-5	151	-3.30%
2018/10/05	0	0.00	5	5.28	5.27	-5	284	-1.76%
2018/09/27	0	0.00	3	5.63	5.60	-3	311	-0.96%
2018/09/26	0	0.00	5	5.67	5.63	-5	325	-1.54%
2018/09/18	0	0.00	6	5.76	5.70	-6	377	-1.59%
2018/09/12	3	5.90	10	5.82	5.98	-7	575	-1.22%
2018/08/24	0	0.00	1	7.04	7.04	-1	785	-0.13%
2018/07/05	2	8.10	0	0.00	8.33	2	637	0.31%
2018/07/03	3	8.26	0	0.00	8.31	3	603	0.50%
2018/07/02	4	8.49	0	0.00	8.41	4	594	0.67%
2018/06/29	0	0.00	7	8.31	8.50	-7	578	-1.21%
2018/06/27	1	8.13	1	8.18	8.19	0	548	0.00%
2018/06/26	7	8.23	0	0.00	8.25	7	539	1.30%
2018/06/25	13	8.58	2	8.40	8.89	11	468	2.35%
2018/06/22	2	8.06	0	0.00	8.09	2	350	0.57%
2018/06/21	0	0.00	4	8.20	8.17	-4	336	-1.19%
2018/06/20	4	8.11	4	8.20	8.11	0	334	0.00%
2018/06/19	4	8.13	4	8.33	8.20	0	323	0.00%
2018/06/15	4	7.99	4	8.07	7.97	0	295	0.00%
2018/06/14	4	7.98	4	8.35	8.00	0	296	0.00%
2018/06/11	0	0.00	1	7.84	7.93	-1	223	-0.45%
2018/06/07	2	7.84	0	0.00	7.90	2	214	0.93%
2018/06/04	5	8.22	0	0.00	8.11	5	208	2.39%
2018/05/29	0	0.00	2	7.17	7.08	-2	240	-0.83%
2018/05/28	2	7.05	0	0.00	7.17	2	241	0.83%
2018/05/17	7	7.06	0	0.00	7.15	7	245	2.86%
2018/05/14	5	7.09	0	0.00	7.10	5	255	1.96%