中磊 (5388)-元大-金華券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
1,769張
產業
上市通信網路類股
749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	2.1	105.07	0	0.00	105.00	2.1	2,570	0.08%
2024/09/18	0	0.00	1	105.00	102.50	-1	2,627	-0.04%
2024/09/11	0	101.00	0	0.00	100.00	0	2,829	0.00%
2024/09/10	1.1	103.50	0	0.00	101.50	1.1	2,843	0.04%
2024/09/09	1.2	100.09	2	100.00	103.00	-0.9	2,857	-0.03%
2024/09/06	2	106.00	0	0.00	107.00	2	2,864	0.07%
2024/09/05	1	108.00	0	0.00	107.00	1	2,908	0.03%
2024/09/04	0.1	109.50	0	0.00	108.00	0.1	2,961	0.00%
2024/08/29	0.1	109.66	0	0.00	109.50	0.1	3,132	0.00%
2024/08/21	0	0.00	1	109.50	110.00	-1	3,343	-0.03%
2024/08/16	0	108.00	1	108.00	108.00	-1	3,671	-0.03%
2024/08/15	0	108.00	0	0.00	107.00	0	3,804	0.00%
2024/08/14	0	109.50	0	0.00	108.00	0	3,947	0.00%
2024/08/09	0.1	107.00	1	108.50	107.00	-0.9	4,099	-0.02%
2024/08/07	1	105.00	0	104.50	105.50	1	4,110	0.02%
2024/08/06	0	97.22	1.5	96.40	99.60	-1.5	4,107	-0.04%
2024/08/05	0.2	101.57	2	104.25	99.90	-1.8	4,076	-0.04%
2024/08/02	0.1	112.29	0	0.00	111.00	0.1	4,101	0.00%
2024/08/01	1	114.00	0	0.00	114.00	1	4,160	0.02%
2024/07/30	0	0.00	1	114.50	114.50	-1	4,132	-0.02%
2024/07/29	1.1	113.03	0	0.00	113.50	1.1	4,111	0.03%
2024/07/26	0	0.00	1	115.00	115.50	-1	4,122	-0.02%
2024/07/23	1	115.48	0	0.00	115.50	1	4,129	0.02%
2024/07/22	0	115.41	0	0.00	114.00	0	4,142	0.00%
2024/07/18	0	0.00	1.2	118.58	119.50	-1.2	4,122	-0.03%
2024/07/16	0	117.50	0	0.00	119.50	0	4,103	0.00%
2024/07/12	0	118.00	0	0.00	118.00	0	4,179	0.00%
2024/07/09	0	0.00	0.1	119.00	117.50	-0.1	4,313	0.00%
2024/07/05	1	119.50	0	0.00	119.00	1	4,271	0.02%
2024/07/03	3	118.00	1	121.00	118.00	2	4,254	0.05%
2024/07/02	1	122.50	2	122.50	122.50	-1	4,176	-0.02%
2024/06/28	1.5	119.83	2	119.25	118.00	-0.5	3,941	-0.01%
2024/06/24	0.1	116.97	0	0.00	117.50	0.1	4,180	0.00%
2024/06/21	0	0.00	0	117.91	119.00	0	4,228	0.00%
2024/06/20	0.1	115.84	0	0.00	116.00	0.1	4,258	0.00%
2024/06/17	0.1	113.50	0	0.00	114.00	0.1	4,657	0.00%
2024/06/12	0	110.00	0	0.00	109.50	0	4,856	0.00%
2024/06/11	0.1	112.99	2	111.75	110.50	-1.9	4,874	-0.04%
2024/06/07	2.4	111.76	3.1	112.98	111.50	-0.7	4,895	-0.01%
2024/06/06	0	117.50	0	0.00	116.50	0	4,838	0.00%
2024/06/05	2	118.50	0	0.00	119.00	2	4,855	0.04%
2024/06/04	0	119.00	0	0.00	118.50	0	4,926	0.00%
2024/06/03	0	0.00	4	118.50	119.00	-4	5,038	-0.08%
2024/05/31	1	119.50	0	0.00	118.00	1	5,265	0.02%
2024/05/30	1	120.50	0	0.00	120.00	1	5,418	0.02%
2024/05/29	2	123.00	0	0.00	123.50	2	5,490	0.04%
2024/05/27	2	123.50	0	0.00	121.50	2	5,525	0.04%
2024/05/24	0.1	123.00	0	0.00	122.50	0.1	5,539	0.00%
2024/05/23	1.1	120.66	0	0.00	120.00	1.1	5,521	0.02%
2024/05/22	1	121.00	0	122.50	123.00	1	5,610	0.02%
2024/05/21	2	119.50	0	0.00	120.00	2	5,637	0.04%
2024/05/20	7.2	119.48	7	116.65	118.00	0.2	5,529	0.00%
2024/05/17	1	115.00	0	0.00	115.50	1	5,431	0.02%
2024/05/16	0.3	117.83	0	0.00	116.50	0.3	5,394	0.01%
2024/05/15	0.1	116.00	0	0.00	115.50	0.1	5,368	0.00%
2024/05/13	8.2	116.06	5	116.00	115.50	3.2	5,367	0.06%
2024/05/10	1	115.49	0	0.00	114.50	1	5,355	0.02%
2024/05/09	0	116.75	0	0.00	115.00	0	5,348	0.00%
2024/05/08	2	115.50	4	114.63	115.50	-2	5,349	-0.04%
2024/05/07	3.1	119.01	7	120.21	118.50	-3.9	5,265	-0.07%
2024/05/06	1	121.51	3	122.00	121.50	-2	5,202	-0.04%
2024/05/03	1	121.50	0	0.00	121.50	1	5,192	0.02%
2024/05/02	0	123.50	0	0.00	125.00	0	5,182	0.00%
2024/04/30	3.1	124.73	0	0.00	124.00	3.1	5,216	0.06%
2024/04/29	1	123.50	0	0.00	124.50	1	5,187	0.02%
2024/04/26	7	122.79	1	122.00	123.00	6	5,163	0.12%
2024/04/25	2	122.25	0	0.00	122.00	2	5,156	0.04%
2024/04/24	0	124.63	0	125.50	124.00	0	5,159	0.00%
2024/04/23	1	123.00	0	0.00	123.00	1	5,128	0.02%
2024/04/22	2	122.00	0	0.00	121.00	2	5,120	0.04%
2024/04/19	1.6	121.83	11	121.50	121.50	-9.4	5,100	-0.18%
2024/04/18	1	122.01	1	121.52	124.00	0	5,068	0.00%
2024/04/17	1.2	124.96	0	0.00	123.50	1.2	5,025	0.02%
2024/04/16	0.1	126.86	2.1	127.52	125.00	-2	4,942	-0.04%
2024/04/15	2	131.03	0.3	132.16	130.50	1.7	4,918	0.04%
2024/04/12	0.2	134.09	0	0.00	134.00	0.2	4,925	0.00%
2024/04/11	0.3	134.70	0	0.00	134.00	0.3	4,909	0.01%
2024/04/10	3	134.67	0	0.00	134.00	3	4,902	0.06%
2024/04/09	2	134.00	0	0.00	134.00	2	4,878	0.04%
2024/04/08	1	135.00	1	134.50	135.50	0	4,850	0.00%
2024/04/03	0	0.00	3	136.33	136.00	-3	4,843	-0.06%
2024/04/01	1	137.00	0	0.00	137.50	1	4,801	0.02%
2024/03/29	0	136.00	0	0.00	135.50	0	4,769	0.00%
2024/03/28	1	148.50	1	145.01	144.00	0	4,646	0.00%
2024/03/27	0.1	147.50	0	146.00	148.50	0.1	4,535	0.00%
2024/03/26	3	141.67	15	142.14	145.00	-12	4,469	-0.27%
2024/03/25	14	147.93	1	147.00	147.00	13	4,390	0.30%
2024/03/22	10	146.00	1	150.00	149.00	9	4,355	0.21%
2024/03/21	0	0.00	2	146.25	147.00	-2	4,299	-0.05%
2024/03/20	6	146.75	25	146.96	143.50	-19	4,290	-0.44%
2024/03/19	0	143.00	9	142.50	143.00	-9	4,364	-0.21%
2024/03/18	2	136.75	1	138.51	138.00	1	4,498	0.02%
2024/03/15	1	136.50	0	0.00	137.50	1	4,535	0.02%
2024/03/14	2	139.00	1	140.00	137.00	1	4,493	0.02%
2024/03/13	0	138.50	1	138.50	138.00	-1	4,441	-0.02%
2024/03/12	0	0.00	2.1	134.96	136.00	-2.1	4,401	-0.05%
2024/03/11	4	134.25	1	136.50	132.00	3	4,374	0.07%
2024/03/08	2	137.74	0	0.00	135.50	2	4,320	0.05%
2024/03/07	4.1	140.99	14	141.21	140.00	-9.9	4,282	-0.23%
2024/03/06	18	139.44	7	139.07	138.50	11	4,202	0.26%
2024/03/05	15	144.14	5	145.10	145.50	10	3,978	0.25%
2024/03/04	2.3	140.11	3	139.33	141.50	-0.8	3,796	-0.02%
2024/03/01	2	136.25	0	0.00	135.50	2	3,706	0.05%
2024/02/29	4.2	135.05	0	0.00	135.50	4.2	3,692	0.11%
2024/02/27	0	0.00	1	134.50	135.50	-1	3,654	-0.03%
2024/02/26	1	136.50	0	0.00	136.00	1	3,604	0.03%
2024/02/23	5	138.00	10	137.75	139.50	-5	3,543	-0.14%
2024/02/22	5	134.70	11	134.18	136.50	-6	3,357	-0.18%
2024/02/20	2	129.75	0	0.00	129.00	2	3,213	0.06%
2024/02/19	1.1	128.05	0	0.00	128.00	1.1	3,201	0.03%
2024/02/16	3	124.67	4.3	124.50	125.00	-1.3	3,191	-0.04%
2024/02/15	2.1	124.98	0	0.00	124.50	2.1	3,268	0.06%
2024/02/05	0	0.00	2	126.50	125.50	-2	3,269	-0.06%
2024/02/01	2.5	128.00	0	0.00	127.50	2.5	3,511	0.07%
2024/01/31	1	130.50	1	129.51	130.00	0	3,509	0.00%
2024/01/26	1	129.00	0	0.00	128.50	1	3,495	0.03%
2024/01/24	0	128.00	0	0.00	127.50	0	3,542	0.00%
2024/01/23	0	0.00	0	131.50	130.00	0	3,519	0.00%
2024/01/19	0	0.00	0.3	126.00	127.00	-0.3	3,534	-0.01%
2024/01/18	1	125.01	0	0.00	126.00	1	3,525	0.03%
2024/01/15	1	130.50	0	0.00	129.50	1	3,532	0.03%
2024/01/12	0	0.00	0	130.00	128.00	0	3,547	0.00%
2024/01/11	8	127.00	0	0.00	127.00	8	3,543	0.23%
2024/01/10	5	125.30	0	0.00	125.50	5	3,590	0.14%
2024/01/09	0	126.50	0	0.00	125.50	0	3,616	0.00%
2024/01/08	1	127.00	1	127.00	127.00	0	3,606	0.00%
2024/01/04	3	131.17	0	0.00	130.50	3	3,649	0.08%
2024/01/03	2	133.25	0	0.00	133.00	2	3,677	0.05%
2023/12/26	1	133.50	0	0.00	133.50	1	3,733	0.03%
2023/12/22	1	133.50	1	134.50	133.00	0	3,865	0.00%
2023/12/21	2	132.25	1	132.00	131.00	1	3,822	0.03%
2023/12/20	2	133.25	0	0.00	133.00	2	3,821	0.05%
2023/12/18	0	0.00	3	138.00	136.50	-3	3,802	-0.08%
2023/12/15	9	138.06	5	137.70	137.00	4	3,741	0.11%
2023/12/14	6.1	139.41	9	140.50	141.00	-2.9	3,682	-0.08%
2023/12/13	15	135.23	5	136.90	136.50	10	3,371	0.30%
2023/12/08	1.3	124.30	1	123.50	123.50	0.3	3,094	0.01%
2023/12/07	0	0.00	0.1	123.50	123.00	-0.1	3,129	0.00%
2023/12/06	1	125.50	0	0.00	125.00	1	3,228	0.03%
2023/12/05	0	0.00	20	127.00	127.00	-20	3,230	-0.62%
2023/12/04	0	0.00	2	128.00	127.00	-2	3,302	-0.06%
2023/11/28	0	0.00	2	122.50	123.00	-2	3,453	-0.06%
2023/11/27	1	120.50	0	0.00	119.50	1	3,476	0.03%
2023/11/23	0	121.50	0	0.00	121.50	0	3,545	0.00%
2023/11/21	2	123.25	0	0.00	123.50	2	3,621	0.06%
2023/11/17	0	121.50	0.1	121.50	121.50	-0.1	3,769	0.00%
2023/11/15	0	0.00	0	124.00	121.00	0	3,881	0.00%
2023/11/13	2	121.00	1	120.50	120.00	1	3,893	0.03%
2023/11/10	0	0.00	2	121.50	121.50	-2	3,887	-0.05%
2023/11/03	1	117.50	2	118.25	118.00	-1	3,870	-0.03%
2023/11/02	2	117.00	1	118.50	116.50	1	3,910	0.03%
2023/10/31	0.1	114.30	0	0.00	112.50	0.1	4,146	0.00%
2023/10/27	0.3	114.00	0	0.00	112.50	0.3	4,977	0.01%
2023/10/20	0.2	114.50	0	0.00	114.50	0.2	5,447	0.00%
2023/10/19	0.2	116.00	0	0.00	115.50	0.2	5,476	0.00%
2023/10/18	1.2	116.00	0	0.00	115.50	1.2	5,527	0.02%
2023/10/17	0	0.00	1	121.00	118.50	-1	5,537	-0.02%
2023/10/16	1	118.00	0	0.00	118.50	1	5,613	0.02%
2023/10/13	0	0.00	2	120.75	121.50	-2	5,699	-0.04%
2023/10/11	1	118.00	0	0.00	117.00	1	5,809	0.02%
2023/09/27	2.5	122.00	2	121.50	123.00	0.5	6,869	0.01%
2023/09/26	1	126.50	0	0.00	126.50	1	6,952	0.01%
2023/09/25	1	130.00	0	0.00	130.00	1	7,322	0.01%
2023/09/21	0.6	125.18	1	125.50	125.50	-0.4	7,988	-0.01%
2023/09/20	0	0.00	1	129.50	129.00	-1	8,283	-0.01%
2023/09/18	1	129.00	1	130.00	129.00	0	8,245	0.00%
2023/09/15	2	129.75	1	130.00	129.50	1	8,227	0.01%
2023/09/14	1	129.50	2	131.50	131.50	-1	8,259	-0.01%
2023/09/13	1	128.50	1	128.00	128.00	0	8,254	0.00%
2023/09/11	4	129.00	2.3	127.41	126.50	1.7	8,262	0.02%
2023/09/08	1.3	125.90	1	127.00	127.00	0.3	8,152	0.00%
2023/09/07	6	126.17	6	127.08	126.00	0	8,141	0.00%
2023/09/06	2	127.00	5.1	126.79	125.50	-3.1	8,068	-0.04%
2023/09/05	0	0.00	12	122.04	122.50	-12	7,903	-0.15%
2023/09/04	14.1	117.14	12	118.50	118.00	2.1	7,875	0.03%
2023/09/01	2.7	119.44	0	0.00	117.50	2.7	7,921	0.03%
2023/08/31	5	120.50	7	121.21	121.50	-2	7,935	-0.03%
2023/08/30	5.3	120.47	5	121.00	120.00	0.3	7,966	0.00%
2023/08/29	11.3	119.71	0	0.00	120.50	11.3	7,982	0.14%
2023/08/28	9.3	118.59	10	117.45	118.50	-0.7	8,008	-0.01%
2023/08/25	1	118.00	1	120.49	118.50	0	8,125	0.00%
2023/08/24	0	0.00	4	120.25	119.00	-4	8,105	-0.05%
2023/08/23	5	120.70	3	120.83	120.00	2	8,112	0.02%
2023/08/22	3	118.17	3	118.00	118.00	0	8,066	0.00%
2023/08/21	1	117.50	1	117.50	117.00	0	7,998	0.00%
2023/08/18	1.1	113.01	0	0.00	113.00	1.1	7,910	0.01%
2023/08/17	0	0.00	2	115.75	116.00	-2	7,921	-0.03%
2023/08/16	1	113.00	0	0.00	113.00	1	7,860	0.01%
2023/08/15	5	111.50	5	112.50	114.00	0	7,846	0.00%
2023/08/14	0	110.50	0	0.00	110.50	0	7,876	0.00%
2023/08/07	4.1	111.75	3	111.17	115.50	1.1	7,700	0.01%
2023/08/04	1.1	116.73	1	117.50	118.00	0.1	7,523	0.00%
2023/08/02	16	119.25	17	120.24	117.00	-1	7,407	-0.01%
2023/08/01	10.1	121.12	8	116.69	116.00	2.1	7,110	0.03%
2023/07/31	1	120.00	3	122.00	122.00	-2	6,588	-0.03%
2023/07/28	0	0.00	1	111.50	111.00	-1	6,283	-0.02%
2023/07/25	4	108.87	0	0.00	107.50	4	6,191	0.06%
2023/07/24	1	111.00	0	0.00	110.50	1	6,145	0.02%
2023/07/21	0	0.00	1	107.00	108.50	-1	6,114	-0.02%
2023/07/19	4	112.88	3	116.50	111.00	1	6,028	0.02%
2023/07/18	8	114.94	4.1	116.93	114.50	3.9	5,972	0.07%
2023/07/17	1	115.00	0	0.00	115.00	1	5,911	0.02%
2023/07/14	0	0.00	1.1	116.55	117.00	-1.1	5,830	-0.02%
2023/07/13	2	117.50	1	121.00	116.00	1	5,767	0.02%
2023/07/12	3	115.33	2	115.00	116.00	1	5,548	0.02%
2023/07/11	2	114.50	0	0.00	117.00	2	5,505	0.04%
2023/07/10	0.1	112.50	0	0.00	113.00	0.1	5,547	0.00%
2023/07/07	0	0.00	2	113.25	114.00	-2	5,483	-0.04%
2023/07/06	3	116.83	5	117.80	119.50	-2	5,280	-0.04%
2023/07/04	1	113.00	2.1	113.52	115.00	-1.1	4,973	-0.02%
2023/07/03	15	110.83	11	112.18	114.00	4	4,827	0.08%
2023/06/30	0	0.00	1	105.00	105.00	-1	4,488	-0.02%
2023/06/29	6.1	103.37	7	105.64	106.50	-0.9	4,411	-0.02%
2023/06/28	2	103.00	5.1	103.36	99.60	-3.1	3,984	-0.08%
2023/06/21	0.1	96.10	0	0.00	95.90	0.1	3,633	0.00%
2023/06/20	0	0.00	0.5	96.65	95.70	-0.5	3,649	-0.01%
2023/06/19	0.5	98.30	1	97.30	98.50	-0.5	3,581	-0.01%
2023/06/16	0	0.00	3	96.40	97.00	-3	3,543	-0.08%
2023/06/14	2	96.50	2	96.70	96.70	0	3,493	0.00%
2023/06/13	0	0.00	2	96.30	95.40	-2	3,545	-0.06%
2023/06/12	0	0.00	0.4	95.80	95.30	-0.4	3,647	-0.01%
2023/06/08	1	95.70	1.1	95.79	94.70	-0.1	3,797	0.00%
2023/06/07	3	95.30	3.1	94.87	94.80	-0.1	3,905	0.00%
2023/06/06	4	96.60	0	0.00	96.30	4	3,923	0.10%
2023/06/05	1	97.90	0	0.00	98.40	1	3,934	0.03%
2023/06/01	1.5	96.49	2	96.85	95.70	-0.5	4,024	-0.01%
2023/05/31	5	95.36	3	95.30	95.50	2	3,959	0.05%
2023/05/30	0	0.00	1	92.70	92.40	-1	3,811	-0.03%
2023/05/29	0	0.00	3.2	92.64	93.30	-3.2	3,830	-0.08%
2023/05/26	3	90.47	0	0.00	90.60	3	3,801	0.08%
2023/05/25	2	89.10	0	0.00	89.20	2	3,767	0.05%
2023/05/24	0	0.00	1	89.00	89.20	-1	3,790	-0.03%
2023/05/23	0	89.10	0	0.00	88.50	0	3,806	0.00%
2023/05/18	0	0.00	0	88.00	87.90	0	3,834	0.00%
2023/05/17	0	85.60	1	86.60	86.80	-1	3,779	-0.03%
2023/05/16	0	0.00	10	86.50	86.70	-10	3,748	-0.27%
2023/05/12	11	85.35	0	0.00	84.40	11	3,769	0.29%
2023/05/11	1	85.40	1	85.20	84.90	0	3,728	0.00%
2023/05/10	0	0.00	1	88.00	87.50	-1	3,719	-0.03%
2023/05/09	0.1	87.63	1	87.20	87.60	-0.9	3,745	-0.03%
2023/05/08	1	88.40	1	87.89	88.40	0	3,740	0.00%
2023/05/04	0	0.00	0	84.80	85.30	0	3,803	0.00%
2023/05/03	1.1	82.83	0	85.30	82.90	1.1	3,836	0.03%
2023/05/02	0	0.00	0	83.50	82.90	0	3,857	0.00%
2023/04/27	1	81.70	0	0.00	81.20	1	3,854	0.03%
2023/04/26	1	80.30	0	0.00	81.10	1	3,841	0.03%
2023/04/25	1	82.69	0	0.00	80.30	1	3,838	0.03%
2023/04/24	1	82.40	0	0.00	82.70	1	3,812	0.03%
2023/04/21	0	83.85	5	83.66	82.70	-5	3,827	-0.13%
2023/04/20	7	86.17	0	0.00	85.50	7	3,812	0.18%
2023/04/18	5	87.70	0	0.00	88.00	5	3,828	0.13%
2023/04/14	1	89.00	0	0.00	88.60	1	3,822	0.03%
2023/04/13	4	88.65	17	88.50	87.70	-13	3,788	-0.34%
2023/04/10	1	93.50	6	93.07	93.60	-5	3,490	-0.14%
2023/04/07	18	96.11	2	93.50	93.50	16	3,441	0.46%
2023/04/06	5	94.80	5	94.00	96.60	0	3,367	0.00%
2023/03/31	10	94.74	0	0.00	94.80	10	3,315	0.30%
2023/03/30	0	0.00	8	95.44	95.10	-8	3,279	-0.24%
2023/03/29	1	93.80	3.1	92.55	92.80	-2.1	3,145	-0.07%
2023/03/28	0	0.00	2	91.55	90.90	-2	3,160	-0.06%
2023/03/27	2	92.00	0	0.00	91.80	2	3,138	0.06%
2023/03/22	0	0.00	0	90.90	90.70	0	3,260	0.00%
2023/03/16	0	0.00	2	89.05	88.10	-2	3,291	-0.06%
2023/03/15	1	92.00	5	91.04	91.00	-4	3,298	-0.12%
2023/03/14	4	91.28	1	91.00	91.50	3	3,266	0.09%
2023/03/13	0	0.00	4	89.30	91.00	-4	3,256	-0.12%
2023/03/10	7	90.46	3	90.90	89.10	4	3,186	0.13%
2023/03/09	1	91.40	0	0.00	91.10	1	3,171	0.03%
2023/03/08	1	91.00	1.4	90.98	91.30	-0.4	3,213	-0.01%
2023/03/07	11	89.96	0.1	89.00	89.60	10.9	3,307	0.33%
2023/03/06	1.2	87.98	1	87.30	87.20	0.2	3,216	0.00%
2023/03/02	1	86.10	0	0.00	85.80	1	3,478	0.03%
2023/03/01	1	85.10	0	0.00	85.60	1	3,540	0.03%
2023/02/24	0.1	85.22	0	0.00	84.30	0.1	3,577	0.00%
2023/02/20	0	0.00	1	84.10	84.20	-1	4,123	-0.02%
2023/02/17	0	0.00	3	84.70	84.70	-3	4,171	-0.07%
2023/02/16	0	0.00	2	83.75	84.90	-2	4,171	-0.05%
2023/02/15	0	0.00	2	82.70	82.30	-2	4,188	-0.05%
2023/02/13	1	81.30	0	0.00	81.30	1	4,257	0.02%
2023/02/10	0.2	81.00	1	80.50	80.50	-0.8	4,281	-0.02%
2023/02/07	2	83.20	0	0.00	83.30	2	4,269	0.05%
2023/02/03	1.2	83.00	1	83.60	82.70	0.2	4,261	0.00%
2023/02/02	0	0.00	27	82.50	83.00	-27	4,238	-0.64%
2023/01/31	0	0.00	0.1	80.00	80.30	-0.1	4,144	0.00%
2023/01/30	27	80.00	0	0.00	79.90	27	4,147	0.65%
2023/01/16	0	78.30	0	0.00	78.90	0	4,198	0.00%
2023/01/13	0	78.60	0.2	79.00	78.20	-0.2	4,264	0.00%
2023/01/10	0	79.10	0	0.00	78.60	0	4,393	0.00%
2023/01/09	0	0.00	1	80.60	79.80	-1	4,419	-0.02%
2023/01/06	1	77.60	0	0.00	77.70	1	4,382	0.02%
2023/01/05	1	76.90	0	0.00	76.90	1	4,423	0.02%
2022/12/29	1	75.79	0	0.00	75.90	1	4,775	0.02%
2022/12/23	0	77.10	0	0.00	77.40	0	5,083	0.00%
2022/12/22	1	77.40	0	0.00	77.50	1	5,139	0.02%
2022/12/21	0.1	76.70	0	0.00	76.50	0.1	5,228	0.00%
2022/12/20	1	76.50	0	0.00	76.00	1	5,242	0.02%
2022/12/19	1.1	80.40	0	0.00	80.20	1.1	5,218	0.02%
2022/12/16	5	82.00	5	81.00	81.20	0	5,240	0.00%
2022/12/15	1	83.40	0	83.70	83.40	1	5,220	0.02%
2022/12/14	2	79.90	2	82.00	82.20	0	5,163	0.00%
2022/12/13	0	0.00	1	81.00	79.40	-1	5,129	-0.02%
2022/12/09	2	81.95	0	0.00	80.90	2	5,185	0.04%
2022/12/07	0.1	81.45	0	0.00	80.40	0.1	5,247	0.00%
2022/12/06	1.1	85.61	0	0.00	83.20	1.1	5,271	0.02%
2022/12/05	0	0.00	1	85.20	84.90	-1	5,258	-0.02%
2022/12/02	5	84.00	15	84.37	83.90	-10	5,234	-0.19%
2022/12/01	2	83.70	4	83.80	83.90	-2	5,260	-0.04%
2022/11/30	1	85.49	4	84.93	83.50	-3	5,230	-0.06%
2022/11/29	0	0.00	3	83.87	84.10	-3	5,229	-0.06%
2022/11/28	11	81.80	0	0.00	81.60	11	5,157	0.21%
2022/11/25	20	83.61	15	82.24	82.70	5	5,168	0.10%
2022/11/24	0	0.00	17.1	81.32	81.10	-17.1	4,974	-0.34%
2022/11/23	0	0.00	1	80.20	79.80	-1	4,998	-0.02%
2022/11/22	0	0.00	1	80.40	80.40	-1	5,052	-0.02%
2022/11/21	1	79.60	1	79.80	79.10	0	5,104	0.00%
2022/11/18	1	80.70	7	81.74	80.40	-6	5,068	-0.12%
2022/11/17	13	79.56	7	80.10	78.30	6	4,928	0.12%
2022/11/15	3	76.93	1	77.10	76.90	2	4,983	0.04%
2022/11/14	0	0.00	0.2	76.90	77.40	-0.2	5,111	0.00%
2022/11/11	0	0.00	3	80.20	77.00	-3	5,187	-0.06%
2022/11/10	5	79.68	7	77.93	78.20	-2	5,206	-0.04%
2022/11/09	1.1	78.60	0.1	78.60	78.60	1	5,299	0.02%
2022/11/08	3	78.13	2	78.70	77.20	1	5,540	0.02%
2022/11/04	0.2	77.30	0	0.00	77.50	0.2	6,027	0.00%
2022/11/03	1	77.90	0	0.00	77.90	1	6,235	0.02%
2022/11/02	0	0.00	0	77.00	76.50	0	6,631	0.00%
2022/11/01	1	75.90	0	0.00	76.40	1	7,150	0.01%
2022/10/31	5	75.46	10	74.88	75.60	-5	7,262	-0.07%
2022/10/26	2	74.00	0	0.00	74.00	2	7,400	0.03%
2022/10/24	3	76.70	0	0.00	75.40	3	7,562	0.04%
2022/10/21	0	0.00	1	77.30	75.20	-1	7,615	-0.01%
2022/10/20	2	78.80	0	0.00	78.70	2	7,592	0.03%
2022/10/19	1	83.00	1	80.50	80.20	0	7,595	0.00%
2022/10/18	1	82.90	1	83.20	82.90	0	7,586	0.00%
2022/10/17	5	78.80	5	79.80	80.80	0	7,594	0.00%
2022/10/13	0	0.00	1	79.60	78.50	-1	7,776	-0.01%
2022/10/12	3	80.57	1	79.50	82.40	2	7,812	0.03%
2022/10/11	1	84.00	0	0.00	85.10	1	7,829	0.01%
2022/10/07	2	86.85	1	86.20	86.10	1	8,067	0.01%
2022/10/06	0	0.00	2	86.20	85.90	-2	8,315	-0.02%
2022/10/04	0	0.00	3	83.50	84.50	-3	8,540	-0.04%
2022/10/03	6	80.93	6	81.07	81.70	0	8,769	0.00%
2022/09/29	5	78.60	1	78.40	78.70	4	8,984	0.04%
2022/09/28	13	80.95	0	0.00	78.70	13	8,948	0.15%
2022/09/27	0	0.00	1	83.60	83.90	-1	8,872	-0.01%
2022/09/26	1	84.70	3	85.60	84.30	-2	8,862	-0.02%
2022/09/22	6	89.80	0	0.00	90.40	6	8,853	0.07%
2022/09/15	2	92.55	3	93.23	91.10	-1	9,083	-0.01%
2022/09/14	12	92.21	1	93.10	93.00	11	9,181	0.12%
2022/09/13	2	95.35	11	95.07	94.30	-9	9,219	-0.10%
2022/09/12	2	97.40	2.1	96.91	97.00	-0.1	9,138	0.00%
2022/09/07	10	93.80	1	93.80	93.90	9	9,240	0.10%
2022/09/06	1	93.30	0	0.00	94.30	1	9,197	0.01%
2022/09/05	1	97.50	2	99.65	96.70	-1	9,117	-0.01%
2022/09/02	0.1	96.00	9	97.46	97.50	-8.9	9,017	-0.10%
2022/09/01	3	95.80	0	95.80	95.50	3	8,941	0.03%
2022/08/31	1	97.00	1	96.60	97.30	0	8,915	0.00%
2022/08/30	1	97.00	4	95.80	97.00	-3	8,901	-0.03%
2022/08/29	6	92.68	7	92.00	93.20	-1	8,830	-0.01%
2022/08/26	5	98.32	2	97.50	97.30	3	8,717	0.03%
2022/08/25	5	97.38	1	97.30	97.60	4	8,594	0.05%
2022/08/24	0	97.00	4	96.10	96.00	-4	8,542	-0.05%
2022/08/23	6	97.97	4	97.73	97.40	2	8,437	0.02%
2022/08/22	1	95.00	7	95.49	95.00	-6	8,272	-0.07%
2022/08/19	10	98.84	0	0.00	98.40	10	8,172	0.12%
2022/08/18	2	97.50	2	97.25	98.50	0	8,029	0.00%
2022/08/17	1	97.50	1	97.30	97.40	0	7,930	0.00%
2022/08/15	2	98.65	2	99.45	99.00	0	7,812	0.00%
2022/08/12	10	103.05	9.2	103.04	102.50	0.8	7,569	0.01%
2022/08/11	4	104.63	4	104.88	104.50	0	7,378	0.00%
2022/08/10	1	104.00	2	104.25	103.50	-1	7,075	-0.01%
2022/08/09	7	102.57	5.3	102.59	105.50	1.8	6,933	0.03%
2022/08/08	14	96.74	31	97.80	101.00	-17	6,612	-0.26%
2022/08/05	2	90.05	4.5	91.07	92.00	-2.5	6,108	-0.04%
2022/08/04	1	89.60	0	0.00	89.70	1	6,026	0.02%
2022/08/02	1	87.00	0	0.00	86.80	1	6,013	0.02%
2022/08/01	2	91.05	0	0.00	89.50	2	6,004	0.03%
2022/07/29	4	89.73	5	89.26	90.40	-1	5,973	-0.02%
2022/07/28	2	88.05	1	88.80	88.00	1	6,009	0.02%
2022/07/27	0	0.00	1	87.10	87.00	-1	5,970	-0.02%
2022/07/26	2	86.15	1	85.30	86.00	1	5,991	0.02%
2022/07/22	1	87.10	17	86.46	85.50	-16	6,196	-0.26%
2022/07/21	5	87.20	5	88.40	88.00	0	6,380	0.00%
2022/07/20	11	87.89	8	87.35	87.70	3	6,531	0.05%
2022/07/19	1	88.40	0	0.00	87.80	1	6,383	0.02%
2022/07/18	8	88.24	6	88.48	88.50	2	6,420	0.03%
2022/07/15	10	87.94	5	87.84	88.20	5	6,451	0.08%
2022/07/14	3	86.00	5	88.24	90.50	-2	6,197	-0.03%
2022/07/13	1	84.20	1	82.30	82.30	0	5,844	0.00%
2022/07/12	5	82.70	1	84.90	84.00	4	5,685	0.07%
2022/07/11	7	87.63	11	86.09	85.60	-4	5,535	-0.07%
2022/07/08	18	85.72	16.1	86.16	86.90	1.9	5,213	0.04%
2022/07/07	2	78.85	2	80.10	82.10	0	4,951	0.00%
2022/07/06	0	0.00	3	76.80	76.00	-3	4,868	-0.06%
2022/07/05	3	76.80	1	75.70	76.10	2	4,897	0.04%
2022/07/01	2	77.83	1	78.70	75.90	1	4,966	0.02%
2022/06/30	0	0.00	1	80.80	81.10	-1	4,985	-0.02%
2022/06/29	2	82.85	3	82.47	82.60	-1	5,025	-0.02%
2022/06/28	0	0.00	1	83.70	83.70	-1	5,017	-0.02%
2022/06/27	0	0.00	3	83.57	83.80	-3	5,104	-0.06%
2022/06/24	10.1	83.43	11	83.47	83.60	-0.9	5,033	-0.02%
2022/06/22	8	82.54	3	84.03	81.20	5	4,888	0.10%
2022/06/20	0	0.00	7	76.21	75.50	-7	4,722	-0.15%
2022/06/17	1	78.00	1	76.50	76.80	0	4,741	0.00%
2022/06/16	4.3	81.25	1	80.80	79.60	3.3	4,693	0.07%
2022/06/15	0	0.00	3	79.50	79.60	-3	4,602	-0.07%
2022/06/14	4	78.70	1	77.00	79.10	3	4,639	0.06%
2022/06/13	0	77.70	0	0.00	77.30	0	4,700	0.00%
2022/06/09	0	0.00	2	79.00	79.80	-2	4,911	-0.04%
2022/06/08	0	0.00	1	79.10	79.00	-1	4,985	-0.02%
2022/06/06	0	0.00	2	80.95	80.30	-2	4,929	-0.04%
2022/06/02	0	0.00	1	80.70	80.30	-1	4,927	-0.02%
2022/06/01	0	0.00	1	79.50	80.50	-1	4,928	-0.02%
2022/05/31	0	79.60	0	0.00	79.50	0	4,901	0.00%
2022/05/27	0	0.00	1.3	78.72	78.70	-1.3	4,822	-0.03%
2022/05/26	3	77.30	0	0.00	77.50	3	4,793	0.06%
2022/05/25	0	78.60	0	0.00	79.00	0	4,742	0.00%
2022/05/24	0	0.00	3	80.20	79.10	-3	4,743	-0.06%
2022/05/23	2	79.60	0	0.00	79.60	2	4,673	0.04%
2022/05/20	3	77.60	0	0.00	77.10	3	4,599	0.07%
2022/05/19	1	77.90	0	0.00	77.60	1	4,562	0.02%
2022/05/17	1	78.50	0	0.00	78.10	1	4,537	0.02%
2022/05/16	5	77.86	4	77.60	77.40	1	4,485	0.02%
2022/05/12	3	71.77	1	73.00	72.00	2	4,409	0.05%
2022/05/11	0	0.00	1	73.50	73.50	-1	4,412	-0.02%
2022/05/10	0	0.00	2	72.90	74.30	-2	4,446	-0.04%
2022/05/09	1	74.20	2	76.00	74.20	-1	4,448	-0.02%
2022/05/06	2	76.30	0.1	76.30	76.20	2	4,492	0.04%
2022/05/05	2.3	80.15	2	81.15	79.00	0.3	4,596	0.01%
2022/05/04	2.1	81.48	1.1	82.55	82.30	1	4,626	0.02%
2022/05/03	1	83.63	0	0.00	82.70	1	4,687	0.02%
2022/04/29	1	84.80	14	85.80	83.40	-13	4,705	-0.28%
2022/04/28	23.1	86.25	41.1	85.49	83.60	-18	4,617	-0.39%
2022/04/27	40.4	87.02	17	86.94	87.40	23.4	4,487	0.52%
2022/04/26	11.4	83.14	11	85.36	86.70	0.4	4,372	0.01%
2022/04/22	7	84.01	2	85.55	86.30	5	4,356	0.11%
2022/04/21	4.1	85.48	4	86.08	85.60	0.1	4,281	0.00%
2022/04/20	1	80.60	4	80.10	80.10	-3	4,094	-0.07%
2022/04/19	3	78.67	0	0.00	78.10	3	4,059	0.07%
2022/04/18	1	76.60	0	0.00	76.10	1	4,079	0.02%
2022/04/14	0	0.00	2	78.50	78.00	-2	4,240	-0.05%
2022/04/13	2	77.30	0	0.00	77.50	2	4,282	0.05%
2022/04/12	1	78.30	1	76.90	77.90	0	4,318	0.00%
2022/04/11	1	77.10	2	77.80	77.50	-1	4,378	-0.02%
2022/04/08	0	0.00	1	79.00	78.20	-1	4,523	-0.02%
2022/04/07	2	77.20	6	76.30	75.20	-4	4,871	-0.08%
2022/04/06	0	0.00	1	81.00	81.00	-1	4,809	-0.02%
2022/04/01	0	0.00	3	80.70	81.10	-3	4,744	-0.06%
2022/03/31	1	79.80	0	0.00	79.10	1	4,662	0.02%
2022/03/30	0	0.00	6	80.33	80.40	-6	4,650	-0.13%
2022/03/29	3	79.23	0	0.00	78.40	3	4,548	0.07%
2022/03/25	0	0.00	1	79.40	79.30	-1	4,463	-0.02%
2022/03/24	11	78.92	11	78.65	77.90	0	4,421	0.00%
2022/03/23	1	77.80	0	0.00	77.80	1	4,355	0.02%
2022/03/22	2	76.45	0	0.00	77.90	2	4,336	0.05%
2022/03/21	1	76.70	0	0.00	76.30	1	4,320	0.02%
2022/03/17	0	0.00	1	76.90	76.20	-1	4,236	-0.02%
2022/03/16	1	76.40	7	76.09	76.10	-6	4,169	-0.14%
2022/03/15	0	0.00	1	78.80	78.80	-1	4,087	-0.02%
2022/03/14	5	79.34	8	79.23	79.30	-3	3,988	-0.08%
2022/03/11	1	76.50	1	76.50	75.90	0	3,855	0.00%
2022/03/10	0	0.00	4	73.40	74.40	-4	3,735	-0.11%
2022/03/09	1	70.00	0	0.00	69.60	1	3,693	0.03%
2022/03/07	2	71.05	0	0.00	71.20	2	3,658	0.05%
2022/02/24	0	0.00	1	72.00	72.00	-1	3,634	-0.03%
2022/02/22	2	74.10	0	0.00	73.60	2	3,640	0.05%
2022/02/16	1	75.40	0.1	75.00	75.00	0.9	3,630	0.02%
2022/02/15	1	73.90	0	0.00	73.60	1	3,599	0.03%
2022/02/14	3	74.90	0	0.00	74.50	3	3,561	0.08%
2022/02/11	2	75.50	1	74.80	75.50	1	3,524	0.03%
2022/02/10	1	76.50	4	76.30	76.50	-3	3,469	-0.09%
2022/02/09	2	77.65	0	0.00	78.60	2	3,406	0.06%
2022/02/08	1	76.70	0	0.00	78.80	1	3,354	0.03%
2022/02/07	1	77.40	1	77.50	77.50	0	3,256	0.00%
2022/01/26	2	77.15	3	76.00	77.00	-1	3,058	-0.03%
2022/01/25	10	75.61	2	75.70	74.30	8	2,862	0.28%
2022/01/24	4	75.25	0	0.00	75.90	4	2,748	0.15%
2022/01/20	0	0.00	1	75.00	75.70	-1	2,605	-0.04%
2022/01/19	12	74.57	24	75.10	75.50	-12	2,556	-0.47%
2022/01/18	4	74.60	5	74.76	74.80	-1	2,407	-0.04%
2022/01/17	15	73.08	10	73.50	73.50	5	2,271	0.22%
2022/01/14	3	70.30	2	71.15	70.00	1	2,128	0.05%
2022/01/12	3	68.87	0	0.00	68.50	3	2,068	0.15%
2022/01/10	2	70.90	1	72.30	70.20	1	1,990	0.05%
2022/01/07	2	70.40	3	71.30	71.00	-1	1,928	-0.05%
2022/01/06	1	67.50	0	0.00	67.40	1	1,787	0.06%
2022/01/05	1	69.50	1	70.30	69.30	0	1,732	0.00%
2022/01/04	0.1	70.80	3	71.27	70.30	-2.9	1,674	-0.17%
2022/01/03	6	75.33	5	73.10	72.60	1	1,580	0.06%
2021/12/30	20	74.36	20	74.70	75.70	0	1,373	0.00%
2021/12/28	1	70.00	0	0.00	70.00	1	967	0.10%
2021/12/24	0	0.00	1	68.30	68.40	-1	952	-0.10%
2021/12/23	1	69.70	0	0.00	69.70	1	931	0.11%
2021/12/15	3	70.00	4	69.55	69.20	-1	846	-0.12%
2021/12/13	0	0.00	1	69.20	69.90	-1	808	-0.12%
2021/11/18	0	0.00	1	68.50	68.60	-1	683	-0.15%
2021/11/17	0	0.00	1	68.80	69.00	-1	679	-0.15%
2021/11/16	2	68.85	1	69.10	69.20	1	660	0.15%
2021/11/15	1	68.00	0	0.00	66.00	1	608	0.16%
2021/11/12	0	0.00	1	65.10	65.10	-1	609	-0.16%
2021/11/08	0	0.00	1	67.50	67.50	-1	616	-0.16%
2021/11/05	0.1	67.00	0	0.00	67.00	0.1	599	0.02%
2021/11/01	0	65.00	1	65.00	65.20	-1	547	-0.18%
2021/10/26	0	0.00	1	63.70	63.60	-1	543	-0.18%
2021/10/08	0	0.00	1	62.30	62.30	-1	588	-0.17%
2021/10/06	1	60.10	0	0.00	60.10	1	631	0.16%
2021/10/04	1	61.20	0	0.00	60.80	1	636	0.16%
2021/10/01	1	61.00	0	0.00	61.00	1	664	0.15%
2021/09/10	1	67.30	1	67.30	67.30	0	743	0.00%
2021/09/09	0	0.00	1	67.00	67.20	-1	749	-0.13%
2021/08/25	0	0.00	0.3	66.20	66.80	-0.3	792	-0.03%
2021/08/24	0	0.00	1	64.20	64.40	-1	776	-0.13%
2021/08/20	0	0.00	1	62.20	62.30	-1	778	-0.13%
2021/08/16	1	60.70	0	0.00	61.20	1	807	0.12%
2021/08/13	1	61.50	0	0.00	61.10	1	862	0.12%
2021/08/02	1	65.50	1	64.90	65.50	0	1,013	0.00%
2021/07/29	0	0.00	2	65.70	65.70	-2	1,012	-0.20%
2021/07/28	0	0.00	1	66.10	66.00	-1	1,021	-0.10%
2021/07/19	1	67.60	0	0.00	67.60	1	1,128	0.09%
2021/07/15	2	69.50	2	69.20	69.20	0	1,167	0.00%
2021/07/05	1	68.50	0	0.00	68.90	1	1,305	0.08%
2021/06/08	1	64.20	0	0.00	64.10	1	2,004	0.05%
2021/06/07	1	63.70	0	0.00	64.00	1	2,027	0.05%
2021/06/01	1	67.10	0	0.00	67.40	1	2,073	0.05%
2021/05/31	1	66.50	0	0.00	66.50	1	2,094	0.05%
2021/05/28	0	0.00	1	65.60	66.00	-1	2,115	-0.05%
2021/05/21	0	0.00	0	68.20	66.20	0	2,132	0.00%
2021/05/20	0	0.00	3	62.00	62.00	-3	2,082	-0.14%
2021/05/17	1	61.37	2	61.70	59.80	-1	2,104	-0.05%
2021/05/14	2	62.70	2	62.80	63.30	0	2,081	0.00%
2021/05/13	2	60.40	3	60.83	61.60	-1	2,065	-0.05%
2021/05/12	2	64.45	9	63.46	63.30	-7	2,041	-0.34%
2021/05/04	1	70.80	0	0.00	69.40	1	1,976	0.05%
2021/05/03	0	0.00	1	72.90	71.80	-1	1,944	-0.05%
2021/04/28	1	74.50	5	74.50	75.20	-4	1,947	-0.21%
2021/04/26	4	73.50	0	0.00	73.80	4	1,961	0.20%
2021/04/23	0	0.00	5	73.50	73.30	-5	1,969	-0.25%
2021/04/22	1	75.00	1	74.30	73.30	0	1,981	0.00%
2021/04/16	2	76.80	2	76.30	76.20	0	1,989	0.00%
2021/04/15	0	0.00	1	75.40	75.50	-1	1,993	-0.05%
2021/04/14	1	74.30	6	74.60	75.00	-5	2,001	-0.25%
2021/04/13	1	77.10	0	0.00	75.80	1	1,997	0.05%
2021/04/12	6	76.67	2	76.75	76.50	4	1,975	0.20%
2021/04/09	0	0.00	2	77.00	76.70	-2	1,937	-0.10%
2021/04/08	3	76.87	1	77.40	76.50	2	1,897	0.11%
2021/04/07	5	75.36	3	75.80	76.10	2	1,830	0.11%
2021/04/01	1	75.30	4	75.30	75.40	-3	1,745	-0.17%
2021/03/30	1	73.50	0	0.00	73.50	1	1,610	0.06%
2021/03/26	1	73.30	3	73.30	73.20	-2	1,574	-0.13%
2021/03/25	4	74.55	3	73.97	73.40	1	1,559	0.06%
2021/03/24	0	0.00	1	73.00	73.10	-1	1,482	-0.07%
2021/03/23	2	73.55	5	73.40	72.90	-3	1,470	-0.20%
2021/03/22	5	73.00	0	0.00	73.20	5	1,451	0.34%
2021/03/18	37	74.00	31	74.07	74.40	6	1,378	0.44%
2021/03/16	0	0.00	1	71.90	71.80	-1	1,333	-0.07%
2021/03/08	2	71.60	0	0.00	71.10	2	1,377	0.15%
2021/03/03	2	71.80	0	0.00	71.60	2	1,405	0.14%
2021/02/26	1	72.80	1	72.80	72.80	0	1,452	0.00%
2021/02/25	1	73.20	0	0.00	73.40	1	1,468	0.07%
2021/02/22	3	74.00	0	0.00	74.00	3	1,482	0.20%
2021/02/18	1	73.90	0	0.00	73.70	1	1,473	0.07%
2021/02/17	1	72.60	0	0.00	72.60	1	1,468	0.07%
2021/02/05	1	72.10	0	0.00	72.10	1	1,465	0.07%
2021/02/03	0	0.00	1	73.00	72.80	-1	1,489	-0.07%
2021/01/22	1	73.80	0	0.00	73.60	1	1,472	0.07%
2021/01/21	0	0.00	3	71.27	71.20	-3	1,455	-0.21%
2021/01/18	0	0.00	1	74.50	74.20	-1	1,392	-0.07%
2021/01/15	4	75.30	0	0.00	75.20	4	1,374	0.29%
2021/01/13	2	77.25	0	0.00	77.00	2	1,352	0.15%
2021/01/11	1	79.30	0	0.00	78.80	1	1,306	0.08%
2021/01/08	1	78.60	1	78.80	79.00	0	1,285	0.00%
2021/01/07	2	79.90	1	80.70	80.00	1	1,263	0.08%
2021/01/06	4	80.18	0	0.00	79.50	4	1,234	0.32%
2020/12/31	1	77.70	0	0.00	78.00	1	1,146	0.09%
2020/12/30	0	0.00	1	77.60	77.60	-1	1,139	-0.09%
2020/12/24	0	0.00	1	77.50	77.50	-1	1,118	-0.09%
2020/12/17	1	79.00	0	0.00	78.80	1	1,140	0.09%
2020/12/16	1	78.90	0	0.00	78.90	1	1,137	0.09%
2020/12/15	0	0.00	1	79.70	78.80	-1	1,127	-0.09%
2020/12/11	0	0.00	12	80.68	81.40	-12	1,123	-1.07%
2020/12/10	2	81.80	6	81.68	81.70	-4	1,097	-0.36%
2020/12/09	16	80.36	8	80.30	81.00	8	1,020	0.78%
2020/12/08	3	79.80	0	0.00	79.00	3	943	0.32%
2020/12/04	0	0.00	15	78.93	78.50	-15	942	-1.59%
2020/12/03	15	78.87	0	0.00	78.70	15	931	1.61%
2020/12/02	2	79.40	1	78.80	79.30	1	924	0.11%
2020/11/27	2	80.05	1	79.80	79.60	1	894	0.11%
2020/11/26	3	80.30	0	0.00	80.50	3	838	0.36%
2020/11/20	0	0.00	1	75.50	75.30	-1	711	-0.14%
2020/11/17	0	0.00	3	77.10	76.30	-3	758	-0.40%
2020/11/16	0	0.00	1	76.10	76.10	-1	781	-0.13%
2020/11/12	0	0.00	2	76.90	76.90	-2	787	-0.25%
2020/11/11	0	0.00	1	76.50	76.20	-1	766	-0.13%
2020/11/10	0	0.00	1	76.30	76.00	-1	761	-0.13%
2020/11/09	2	75.60	0	0.00	75.80	2	761	0.26%
2020/11/05	1	73.40	0	0.00	73.40	1	753	0.13%
2020/10/22	0	0.00	1	75.20	76.40	-1	1,007	-0.10%
2020/10/21	0	0.00	4	75.80	75.80	-4	1,040	-0.38%
2020/10/19	1	75.20	0	0.00	74.90	1	1,108	0.09%
2020/10/14	1	72.80	0	0.00	72.70	1	1,181	0.08%
2020/10/06	1	72.60	0	0.00	72.80	1	1,286	0.08%
2020/09/25	1	72.10	2	74.50	71.70	-1	1,652	-0.06%
2020/09/24	1	73.90	0	0.00	73.90	1	1,683	0.06%
2020/09/23	1	73.30	0	0.00	73.50	1	1,683	0.06%
2020/09/15	1	75.20	0	0.00	75.10	1	1,911	0.05%
2020/09/09	1	74.70	0	0.00	75.10	1	2,018	0.05%
2020/09/08	2	76.60	0	0.00	76.00	2	2,009	0.10%
2020/08/27	0	0.00	1	80.30	79.80	-1	2,178	-0.05%
2020/08/20	1	73.70	0	0.00	74.70	1	2,119	0.05%
2020/08/17	2	79.60	0	0.00	79.50	2	2,080	0.10%
2020/08/07	0	0.00	2	80.40	80.90	-2	2,046	-0.10%
2020/08/06	1	81.90	0	0.00	83.40	1	2,009	0.05%
2020/07/28	0	0.00	2	78.60	78.60	-2	2,032	-0.10%
2020/07/24	1	82.80	0	0.00	83.00	1	1,986	0.05%
2020/07/22	0	0.00	1	83.10	83.10	-1	1,943	-0.05%
2020/07/21	2	83.80	1	83.00	82.70	1	1,933	0.05%
2020/07/20	8	83.70	9	83.08	83.70	-1	1,894	-0.05%
2020/07/17	1	81.20	1	81.80	81.70	0	1,861	0.00%
2020/07/13	1	82.00	0	0.00	82.00	1	1,806	0.06%
2020/07/10	1	81.60	0	0.00	81.30	1	1,801	0.06%
2020/07/09	1	83.50	0	0.00	83.30	1	1,772	0.06%
2020/07/07	0	0.00	1	87.10	84.90	-1	1,604	-0.06%
2020/07/06	0	0.00	1	83.60	83.60	-1	1,511	-0.07%
2020/07/03	0	0.00	2	80.80	81.90	-2	1,478	-0.14%
2020/07/02	0	0.00	1	80.30	80.20	-1	1,445	-0.07%
2020/06/29	2	78.20	1	77.80	77.80	1	1,402	0.07%
2020/06/24	0	0.00	1	78.20	77.90	-1	1,390	-0.07%
2020/06/23	0	0.00	12	78.50	78.10	-12	1,390	-0.86%
2020/06/22	4	80.45	3	80.40	78.50	1	1,347	0.07%
2020/06/19	0	0.00	1	78.10	77.10	-1	1,261	-0.08%
2020/06/17	12	75.50	0	0.00	75.40	12	1,185	1.01%
2020/06/11	0	0.00	7	76.20	75.60	-7	1,280	-0.55%
2020/06/10	0	0.00	1	77.30	77.20	-1	1,267	-0.08%
2020/06/09	6	78.12	0	0.00	77.40	6	1,299	0.46%
2020/06/08	0	0.00	1	76.80	76.70	-1	1,301	-0.08%
2020/06/05	1	76.80	0	0.00	76.00	1	1,281	0.08%
2020/06/03	1	73.90	1	73.70	73.80	0	1,243	0.00%
2020/05/20	0	0.00	2	71.80	71.90	-2	1,338	-0.15%
2020/05/18	0	0.00	1	72.60	71.40	-1	1,365	-0.07%
2020/05/13	0	0.00	1	73.00	73.60	-1	1,372	-0.07%
2020/05/11	0	0.00	1	73.70	73.30	-1	1,378	-0.07%
2020/05/05	3	74.87	0	0.00	73.80	3	1,369	0.22%
2020/04/28	0	0.00	5	74.10	74.20	-5	1,295	-0.39%
2020/04/27	0	0.00	1	73.30	73.10	-1	1,319	-0.08%
2020/04/16	0	0.00	1	70.90	70.70	-1	1,302	-0.08%
2020/04/14	0	0.00	1	69.00	69.10	-1	1,303	-0.08%
2020/04/09	0	0.00	3	67.90	67.70	-3	1,325	-0.23%
2020/04/08	1	67.80	0	0.00	67.80	1	1,334	0.07%
2020/04/07	0	0.00	3	66.70	67.40	-3	1,324	-0.23%
2020/04/01	0	0.00	1	64.00	64.60	-1	1,308	-0.08%
2020/03/30	0	0.00	1	62.10	62.70	-1	1,275	-0.08%
2020/03/26	0	0.00	2	62.85	62.80	-2	1,254	-0.16%
2020/03/25	0	0.00	10	62.24	61.80	-10	1,259	-0.79%
2020/03/24	0	0.00	3	60.70	60.70	-3	1,245	-0.24%
2020/03/20	33	60.78	31	60.96	60.60	2	1,246	0.16%
2020/03/19	2	56.70	0	0.00	56.80	2	1,229	0.16%
2020/03/18	0	0.00	1	60.80	59.30	-1	1,222	-0.08%
2020/03/17	2	60.85	1	61.30	61.30	1	1,206	0.08%
2020/03/16	0	0.00	4	62.50	62.20	-4	1,177	-0.34%
2020/03/13	6	60.90	3	61.97	62.30	3	1,178	0.25%
2020/03/11	0	0.00	6	73.17	72.30	-6	1,115	-0.54%
2020/03/10	0	0.00	8	69.50	71.80	-8	1,108	-0.72%
2020/03/09	10	70.69	23	72.13	70.50	-13	1,099	-1.18%
2020/03/06	29	72.51	5	72.70	72.70	24	1,082	2.22%
2020/03/05	0	0.00	2	72.70	72.70	-2	1,076	-0.19%
2020/03/04	1	71.20	0	0.00	71.40	1	1,073	0.09%
2020/03/02	0	0.00	1	72.00	71.30	-1	1,051	-0.10%
2020/02/27	1	74.30	0	0.00	73.80	1	1,039	0.10%
2020/02/10	0	0.00	2	73.40	74.40	-2	1,092	-0.18%
2020/02/06	2	74.90	5	75.10	74.90	-3	1,091	-0.27%
2020/02/04	1	73.60	2	73.60	73.50	-1	1,097	-0.09%
2020/02/03	1	70.20	0	0.00	71.50	1	1,097	0.09%
2020/01/31	2	73.65	0	0.00	74.30	2	1,100	0.18%
2020/01/30	6	73.20	1	73.80	73.30	5	1,125	0.44%
2020/01/20	0	0.00	1	77.80	78.20	-1	1,095	-0.09%
2020/01/17	2	77.80	0	0.00	77.50	2	1,100	0.18%
2020/01/15	0	0.00	1	76.50	76.50	-1	1,208	-0.08%
2020/01/13	1	76.20	0	0.00	76.30	1	1,241	0.08%
2020/01/09	1	74.80	0	0.00	74.70	1	1,292	0.08%
2020/01/07	3	74.90	3	74.50	74.40	0	1,333	0.00%
2019/12/31	5	77.00	5	77.50	77.70	0	1,521	0.00%
2019/12/30	0	0.00	1	77.50	77.70	-1	1,549	-0.06%
2019/12/20	0	0.00	10	77.00	77.50	-10	1,729	-0.58%
2019/12/19	1	77.00	0	0.00	76.20	1	1,724	0.06%
2019/12/16	7	76.30	1	76.70	76.50	6	1,749	0.34%
2019/12/13	0	0.00	5	77.00	76.70	-5	1,788	-0.28%
2019/12/11	5	75.50	0	0.00	75.40	5	1,775	0.28%
2019/12/10	0	0.00	1	74.90	74.90	-1	1,789	-0.06%
2019/12/09	6	74.95	1	75.00	74.00	5	1,795	0.28%
2019/11/26	1	76.80	0	0.00	76.90	1	2,230	0.04%
2019/11/13	1	77.20	1	77.60	77.20	0	3,035	0.00%
2019/11/12	2	75.60	0	0.00	77.70	2	3,163	0.06%
2019/11/11	1	75.20	0	0.00	75.20	1	3,346	0.03%
2019/11/08	2	77.80	0	0.00	77.70	2	3,339	0.06%
2019/11/07	2	78.00	0	0.00	77.90	2	3,381	0.06%
2019/11/05	3	79.50	3	80.40	79.70	0	3,495	0.00%
2019/11/01	4	79.03	0	0.00	79.00	4	3,557	0.11%
2019/10/30	0	0.00	1	81.20	81.20	-1	3,598	-0.03%
2019/10/29	1	79.90	0	0.00	79.90	1	3,639	0.03%
2019/10/25	0	0.00	10	81.70	81.50	-10	3,771	-0.27%
2019/10/24	2	81.80	8	81.80	82.10	-6	3,957	-0.15%
2019/10/23	23	83.03	18	82.27	81.90	5	4,055	0.12%
2019/10/21	4	82.10	1	82.00	81.90	3	4,051	0.07%
2019/10/17	0	0.00	2	80.70	81.50	-2	4,094	-0.05%
2019/10/16	2	81.10	0	0.00	81.10	2	4,085	0.05%
2019/10/15	1	82.30	0	0.00	82.10	1	4,060	0.02%
2019/10/14	20	83.90	43	83.35	82.80	-23	4,050	-0.57%
2019/10/09	1	83.10	3	82.57	82.50	-2	4,013	-0.05%
2019/10/08	2	81.30	0	0.00	81.00	2	4,009	0.05%
2019/10/07	10	82.10	12	82.55	82.40	-2	3,976	-0.05%
2019/10/04	0	0.00	2	81.00	80.70	-2	3,879	-0.05%
2019/10/03	5	80.10	0	0.00	79.90	5	3,860	0.13%
2019/10/02	2	80.50	0	0.00	80.70	2	3,860	0.05%
2019/10/01	1	79.50	0	0.00	80.50	1	3,880	0.03%
2019/09/27	2	79.20	1	78.80	79.00	1	3,871	0.03%
2019/09/26	0	0.00	2	81.20	80.40	-2	3,849	-0.05%
2019/09/24	2	78.80	0	0.00	78.80	2	3,806	0.05%
2019/09/10	1	77.90	2	77.40	78.10	-1	3,744	-0.03%
2019/09/09	2	78.00	0	0.00	77.20	2	3,704	0.05%
2019/09/04	2	81.00	1	80.90	81.70	1	3,491	0.03%
2019/09/02	8	81.90	0	0.00	82.00	8	3,435	0.23%
2019/08/30	11	82.52	0	0.00	82.50	11	3,402	0.32%
2019/08/29	13	83.02	0	0.00	82.80	13	3,356	0.39%
2019/08/28	7	83.89	0	0.00	84.00	7	3,290	0.21%
2019/08/27	10	83.01	9	83.60	83.00	1	3,165	0.03%
2019/08/26	2	79.55	2	79.75	79.00	0	2,974	0.00%
2019/08/22	0	0.00	1	82.20	82.20	-1	2,873	-0.03%
2019/08/21	1	83.30	4	82.70	82.80	-3	2,828	-0.11%
2019/08/20	10	83.41	9	82.63	82.50	1	2,791	0.04%
2019/08/19	1	83.30	1	82.30	81.90	0	2,666	0.00%
2019/08/16	10	81.22	9	83.13	81.00	1	2,600	0.04%
2019/08/15	0	0.00	4	81.40	81.50	-4	2,487	-0.16%
2019/08/14	4	80.50	10	80.78	80.80	-6	2,360	-0.25%
2019/08/13	1	75.80	4	75.80	76.30	-3	2,148	-0.14%
2019/08/12	2	77.85	5	78.00	76.30	-3	2,136	-0.14%
2019/08/07	4	76.40	5	77.16	76.40	-1	2,055	-0.05%
2019/08/06	1	72.30	1	74.90	75.10	0	1,980	0.00%
2019/08/02	1	73.10	1	73.20	73.30	0	1,957	0.00%
2019/08/01	1	73.40	2	73.10	74.90	-1	1,956	-0.05%
2019/07/29	12	75.78	1	77.40	75.30	11	1,848	0.59%
2019/07/26	26	76.96	36	76.21	77.10	-10	1,759	-0.57%
2019/07/25	3	72.90	4	72.68	73.30	-1	1,565	-0.06%
2019/07/23	0	0.00	1	71.00	69.90	-1	1,466	-0.07%
2019/07/22	0	0.00	5	69.60	70.50	-5	1,474	-0.34%
2019/07/19	8	68.00	8	68.10	68.00	0	1,404	0.00%
2019/07/16	0	0.00	1	68.60	68.30	-1	1,819	-0.05%
2019/07/12	1	67.80	2	68.50	68.70	-1	1,829	-0.05%
2019/07/04	2	65.75	1	66.00	66.00	1	1,866	0.05%
2019/07/03	1	67.60	0	0.00	67.60	1	1,875	0.05%
2019/07/02	0	0.00	4	68.10	67.90	-4	1,886	-0.21%
2019/06/28	1	67.30	0	0.00	67.30	1	1,945	0.05%
2019/06/14	0	0.00	1	67.20	67.00	-1	2,242	-0.04%
2019/06/10	1	66.50	1	66.90	67.70	0	2,367	0.00%
2019/05/14	3	63.50	2	63.90	64.80	1	3,513	0.03%
2019/05/13	0	0.00	2	65.10	64.80	-2	3,519	-0.06%
2019/05/10	3	64.17	1	63.40	63.90	2	3,494	0.06%
2019/05/09	1	64.10	0	0.00	64.00	1	3,514	0.03%
2019/05/06	0	0.00	1	67.80	67.10	-1	3,522	-0.03%
2019/05/03	2	68.90	1	68.80	69.30	1	3,502	0.03%
2019/04/30	1	68.00	1	67.70	68.00	0	3,519	0.00%
2019/04/29	2	67.60	0	0.00	67.70	2	3,503	0.06%
2019/04/26	6	69.88	3	69.90	69.10	3	3,501	0.09%
2019/04/25	7	71.30	5	71.20	71.30	2	3,459	0.06%
2019/04/23	6	70.87	0	0.00	70.80	6	3,497	0.17%
2019/04/22	21	71.72	63	70.11	72.50	-42	3,430	-1.22%
2019/04/19	2	67.40	0	0.00	67.70	2	3,190	0.06%
2019/04/18	3	67.60	0	0.00	67.10	3	3,202	0.09%
2019/04/17	20	68.20	0	0.00	67.90	20	3,240	0.62%
2019/04/12	1	67.20	0	0.00	67.10	1	3,398	0.03%
2019/04/08	0	0.00	6	68.25	68.80	-6	3,524	-0.17%
2019/04/03	0	0.00	3	67.80	67.70	-3	3,528	-0.09%
2019/04/01	0	0.00	2	68.80	68.90	-2	3,597	-0.06%
2019/03/29	1	67.40	1	67.60	67.50	0	3,561	0.00%
2019/03/28	0	0.00	1	68.20	68.00	-1	3,586	-0.03%
2019/03/27	1	68.30	0	0.00	68.60	1	3,630	0.03%
2019/03/26	1	67.50	0	0.00	67.30	1	3,635	0.03%
2019/03/25	1	66.80	0	0.00	67.20	1	3,670	0.03%
2019/03/22	8	68.04	2	67.60	67.60	6	3,700	0.16%
2019/03/20	1	68.60	2	68.70	68.60	-1	3,893	-0.03%
2019/03/19	3	69.43	2	69.50	68.90	1	3,916	0.03%
2019/03/18	8	68.60	16	68.78	68.60	-8	3,907	-0.20%
2019/03/15	2	66.30	0	0.00	66.90	2	3,908	0.05%
2019/03/14	1	66.60	0	0.00	66.30	1	4,001	0.02%
2019/03/13	3	65.90	0	0.00	65.90	3	4,055	0.07%
2019/03/11	4	65.95	0	0.00	65.90	4	4,218	0.09%
2019/03/08	9	65.60	0	0.00	65.90	9	4,260	0.21%
2019/03/07	22	68.12	26	67.03	66.80	-4	4,273	-0.09%
2019/03/06	8	69.65	5	70.22	69.60	3	4,231	0.07%
2019/03/05	3	67.93	0	0.00	67.90	3	4,114	0.07%
2019/03/04	4	67.13	2	67.20	69.20	2	4,093	0.05%
2019/02/27	9	65.50	18	64.83	65.50	-9	4,055	-0.22%
2019/02/20	1	62.30	0	0.00	63.00	1	4,722	0.02%
2019/02/15	3	61.47	1	62.50	61.40	2	4,670	0.04%
2019/02/12	1	65.50	0	0.00	65.20	1	4,536	0.02%
2019/01/30	0	0.00	1	64.40	63.60	-1	4,487	-0.02%
2019/01/29	1	63.90	0	0.00	64.10	1	4,451	0.02%
2019/01/28	8	64.50	8	64.90	64.50	0	4,444	0.00%
2019/01/21	0	0.00	1	63.60	63.50	-1	4,353	-0.02%
2019/01/18	0	0.00	5	63.60	63.80	-5	4,342	-0.12%
2019/01/16	15	65.95	9	66.07	65.80	6	4,275	0.14%
2019/01/15	12	64.48	10	65.08	64.50	2	4,208	0.05%
2019/01/11	0	0.00	1	64.80	64.90	-1	4,157	-0.02%
2019/01/09	1	66.50	0	0.00	64.80	1	4,120	0.02%
2019/01/08	8	66.20	14	66.93	66.20	-6	4,089	-0.15%
2019/01/04	5	64.90	0	0.00	66.20	5	3,965	0.13%
2019/01/03	0	0.00	2	66.10	65.40	-2	3,911	-0.05%
2019/01/02	1	65.10	1	66.60	64.90	0	3,870	0.00%
2018/12/28	3	64.13	4	64.03	64.20	-1	3,810	-0.03%
2018/12/27	3	64.17	4	64.40	63.70	-1	3,803	-0.03%
2018/12/26	2	64.10	4	62.10	61.70	-2	3,736	-0.05%
2018/12/25	0	0.00	6	63.62	63.30	-6	3,717	-0.16%
2018/12/24	5	64.92	1	65.40	65.50	4	3,668	0.11%
2018/12/22	1	61.90	0	0.00	61.90	1	3,554	0.03%
2018/12/21	1	61.60	0	0.00	61.60	1	3,564	0.03%
2018/12/19	1	63.80	0	0.00	63.00	1	3,475	0.03%
2018/12/18	1	65.00	4	64.28	63.20	-3	3,445	-0.09%
2018/12/17	1	67.50	32	66.04	65.70	-31	3,398	-0.91%
2018/12/14	22	67.68	22	67.46	67.80	0	3,354	0.00%
2018/12/13	11	67.78	64	68.09	68.20	-53	3,305	-1.60%
2018/12/12	2	65.10	3	65.20	65.10	-1	3,106	-0.03%
2018/12/11	6	66.17	129	65.40	65.20	-123	3,059	-4.02%	大賣/鉅額交易
2018/12/10	3	65.27	3	65.20	65.00	0	2,973	0.00%
2018/12/07	127	63.86	2	64.00	64.60	125	2,895	4.32%	大買/鉅額交易
2018/12/05	2	64.35	0	0.00	64.50	2	2,756	0.07%
2018/12/04	95	66.53	1	65.50	65.00	94	2,709	3.47%
2018/12/03	3	63.70	3	64.17	63.60	0	2,567	0.00%
2018/11/30	2	62.90	6	64.80	62.60	-4	2,493	-0.16%
2018/11/29	10	63.01	38	63.17	62.50	-28	2,426	-1.15%
2018/11/28	4	63.63	198	63.10	63.00	-194	2,375	-8.17%	大賣/鉅額交易
2018/11/27	4	63.40	0	0.00	63.10	4	2,317	0.17%
2018/11/26	87	63.79	6	63.77	64.00	81	2,242	3.61%
2018/11/23	9	61.61	4	62.55	60.20	5	2,078	0.24%
2018/11/22	145	65.92	3	63.10	62.40	142	1,911	7.43%	大買/鉅額交易
2018/11/21	173	61.97	174	64.20	63.60	-1	1,669	-0.06%	大買/大賣/
2018/11/20	153	59.09	165	60.34	60.50	-12	1,347	-0.89%	大買/大賣/
2018/11/19	0	0.00	1	54.70	55.00	-1	1,193	-0.08%
2018/11/14	0	0.00	1	52.30	52.20	-1	1,199	-0.08%
2018/11/13	1	53.00	1	53.20	53.10	0	1,237	0.00%
2018/11/12	1	54.20	1	53.90	53.90	0	1,269	0.00%
2018/11/08	1	51.20	0	0.00	51.40	1	1,280	0.08%
2018/11/05	0	0.00	2	51.20	51.30	-2	1,486	-0.13%
2018/10/16	1	45.80	0	0.00	45.85	1	1,455	0.07%
2018/10/09	1	46.75	1	46.60	47.50	0	1,389	0.00%
2018/10/08	0	0.00	1	47.50	47.50	-1	1,398	-0.07%
2018/09/28	3	50.30	3	51.10	50.00	0	1,394	0.00%
2018/09/26	2	50.10	0	0.00	49.85	2	1,402	0.14%
2018/09/21	1	50.80	0	0.00	51.60	1	1,380	0.07%
2018/09/14	0	0.00	2	51.60	52.00	-2	1,336	-0.15%
2018/09/12	4	52.80	2	52.00	51.70	2	1,323	0.15%
2018/09/11	1	49.40	0	0.00	49.40	1	1,287	0.08%
2018/09/10	3	49.30	0	0.00	49.00	3	1,295	0.23%
2018/09/06	0	0.00	1	52.10	51.80	-1	1,291	-0.08%
2018/09/04	1	51.70	0	0.00	52.00	1	1,294	0.08%
2018/09/03	1	52.30	2	52.20	52.30	-1	1,291	-0.08%
2018/08/24	1	53.50	0	0.00	53.50	1	1,539	0.06%
2018/08/23	1	54.90	0	0.00	54.90	1	1,555	0.06%
2018/08/22	1	54.10	0	0.00	53.80	1	1,565	0.06%
2018/08/20	2	54.00	0	0.00	54.20	2	1,567	0.13%
2018/08/17	0	0.00	2	52.40	52.10	-2	1,572	-0.13%
2018/08/16	2	52.50	0	0.00	52.20	2	1,542	0.13%
2018/08/15	1	53.60	3	52.40	54.00	-2	1,520	-0.13%
2018/08/14	2	53.70	0	0.00	54.20	2	1,494	0.13%
2018/08/13	11	56.48	2	56.40	56.30	9	1,441	0.62%
2018/08/10	3	63.97	3	62.40	62.50	0	1,353	0.00%
2018/08/08	0	0.00	1	69.30	69.00	-1	1,326	-0.08%
2018/08/02	1	67.30	0	0.00	67.30	1	1,422	0.07%
2018/08/01	1	68.10	0	0.00	67.60	1	1,469	0.07%
2018/07/30	0	0.00	1	69.50	68.60	-1	1,505	-0.07%
2018/07/25	1	67.80	0	0.00	67.80	1	1,484	0.07%
2018/07/23	0	0.00	1	67.90	67.40	-1	1,484	-0.07%
2018/07/16	0	0.00	1	68.10	68.20	-1	1,483	-0.07%
2018/07/13	0	0.00	1	67.30	67.50	-1	1,468	-0.07%
2018/07/12	0	0.00	1	66.00	66.00	-1	1,456	-0.07%
2018/07/11	0	0.00	1	65.00	65.30	-1	1,458	-0.07%
2018/07/09	1	64.40	0	0.00	64.60	1	1,465	0.07%
2018/07/06	1	64.70	0	0.00	66.00	1	1,435	0.07%
2018/07/05	1	66.40	0	0.00	64.80	1	1,421	0.07%
2018/06/29	1	71.00	0	0.00	70.90	1	1,434	0.07%
2018/06/28	0	0.00	2	69.70	69.50	-2	1,432	-0.14%
2018/06/27	4	69.95	0	0.00	69.80	4	1,431	0.28%
2018/06/26	1	69.80	0	0.00	69.70	1	1,435	0.07%
2018/06/22	1	69.30	0	0.00	69.60	1	1,435	0.07%
2018/06/19	1	71.30	0	0.00	70.40	1	1,439	0.07%
2018/06/12	1	73.00	1	73.60	73.60	0	1,417	0.00%
2018/06/07	7	73.73	0	0.00	73.90	7	1,438	0.49%
2018/06/06	0	0.00	1	73.70	73.70	-1	1,404	-0.07%
2018/06/05	2	75.00	2	75.25	73.90	0	1,375	0.00%
2018/06/04	1	72.30	1	72.00	72.00	0	1,265	0.00%
2018/06/01	1	70.30	0	0.00	70.20	1	1,232	0.08%
2018/05/25	2	71.25	0	0.00	71.60	2	1,141	0.18%
2018/05/24	2	69.50	5	69.44	69.50	-3	1,100	-0.27%
2018/05/21	2	69.60	0	0.00	70.10	2	1,089	0.18%
2018/05/18	1	69.30	0	0.00	69.30	1	1,089	0.09%
2018/05/17	1	69.50	0	0.00	70.20	1	1,096	0.09%
2018/05/16	0	0.00	1	70.80	68.70	-1	1,080	-0.09%
2018/05/15	1	69.90	0	0.00	69.90	1	1,058	0.09%
2018/05/14	2	71.60	1	71.60	71.50	1	1,053	0.09%
2018/05/11	1	72.80	1	72.90	72.50	0	1,044	0.00%
2018/05/10	0	0.00	2	73.25	72.70	-2	1,028	-0.19%
2018/05/07	0	0.00	4	78.40	78.40	-4	935	-0.43%
2018/05/04	5	78.30	0	0.00	78.20	5	936	0.53%
2018/04/27	1	79.60	0	0.00	78.30	1	972	0.10%
2018/04/20	1	81.40	0	0.00	81.70	1	1,031	0.10%
2018/04/17	1	81.10	0	0.00	81.60	1	1,041	0.10%
2018/04/16	0	0.00	1	82.00	82.10	-1	1,074	-0.09%
2018/04/13	0	0.00	1	82.10	82.20	-1	1,117	-0.09%
2018/04/10	0	0.00	1	82.50	82.00	-1	1,340	-0.07%
2018/03/31	0	0.00	1	80.40	82.10	-1	1,335	-0.07%
2018/03/23	0	0.00	4	79.60	79.90	-4	1,467	-0.27%
2018/03/21	1	81.10	1	82.00	81.10	0	1,563	0.00%
2018/03/13	0	0.00	1	82.20	81.70	-1	1,544	-0.06%
2018/03/09	1	81.70	0	0.00	82.40	1	1,507	0.07%
2018/03/06	1	81.50	0	0.00	81.60	1	1,518	0.07%
2018/03/02	5	82.40	0	0.00	82.20	5	1,538	0.32%
2018/03/01	1	83.60	0	0.00	83.90	1	1,537	0.07%
2018/02/21	0	0.00	1	83.90	84.20	-1	1,543	-0.06%
2018/02/09	2	81.00	0	0.00	82.50	2	1,536	0.13%
2018/02/07	0	0.00	3	82.90	82.70	-3	1,520	-0.20%
2018/02/01	4	83.90	0	0.00	83.90	4	1,508	0.27%
2018/01/26	1	83.70	0	0.00	83.70	1	1,628	0.06%
2018/01/24	0	0.00	3	83.80	83.70	-3	1,634	-0.18%
2018/01/19	0	0.00	3	83.90	84.10	-3	1,643	-0.18%
2018/01/15	3	83.80	0	0.00	84.10	3	1,640	0.18%
2018/01/10	0	0.00	2	84.30	84.50	-2	1,673	-0.12%
2018/01/08	3	86.70	0	0.00	86.00	3	1,726	0.17%
2018/01/04	1	88.00	0	0.00	89.00	1	1,656	0.06%
2018/01/03	3	85.00	0	0.00	85.20	3	1,570	0.19%