振發 (5426)-元大-金華券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.00
漲跌
▼0.25
漲幅
-0.75%
成交量
1,075張
產業
上櫃電腦及週邊類股▲0.44%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1.2	33.67	33.35	-1.2	6,297	-0.02%
2024/06/21	2	34.30	0	0.00	34.20	2	6,704	0.03%
2024/06/19	0	0.00	0.2	33.55	33.05	-0.2	6,738	0.00%
2024/06/17	1	34.04	1	34.55	34.20	0	6,729	0.00%
2024/06/14	6	34.73	0	0.00	33.90	6	6,699	0.09%
2024/06/11	5.1	36.40	1	36.05	35.85	4.1	6,659	0.06%
2024/06/06	0	37.85	1	37.45	38.35	-1	6,698	-0.01%
2024/06/05	1.1	38.41	0	0.00	38.15	1.1	6,664	0.02%
2024/06/04	7.1	40.81	2	43.10	38.20	5.1	6,643	0.08%
2024/06/03	3.1	42.15	2	43.07	42.40	1	6,373	0.02%
2024/05/31	5.2	39.90	12	39.88	40.50	-6.9	6,358	-0.11%
2024/05/30	4.1	37.62	0	0.00	37.35	4.1	6,272	0.07%
2024/05/29	1.1	40.04	1	39.45	39.25	0.1	6,254	0.00%
2024/05/28	6.2	41.74	1	41.00	39.90	5.2	6,159	0.08%
2024/05/27	0	0.00	5	39.84	41.00	-5	5,821	-0.09%
2024/05/24	3	38.42	4	38.68	37.30	-1	5,763	-0.02%
2024/05/23	5	38.52	0	0.00	38.10	5	5,723	0.09%
2024/05/22	5	40.00	3	40.20	39.55	2	5,612	0.04%
2024/05/21	17	39.79	21	39.99	40.80	-4	5,336	-0.07%
2024/05/20	0	0.00	10	36.60	37.10	-10	4,991	-0.20%
2024/05/15	0	0.00	5	33.30	34.25	-5	6,186	-0.08%
2024/05/09	3	33.65	4	33.80	33.10	-1	7,183	-0.01%
2024/05/08	7	33.79	8	34.34	33.60	-1	7,474	-0.01%
2024/05/07	2	31.40	0	0.00	31.60	2	7,875	0.03%
2024/05/06	0	0.00	2	32.20	31.90	-2	8,527	-0.02%
2024/05/02	0	0.00	5	31.25	31.70	-5	10,316	-0.05%
2024/04/26	1	32.10	0	0.00	32.00	1	12,438	0.01%
2024/04/25	5	32.50	0	0.00	32.50	5	13,838	0.04%
2024/04/24	0	0.00	6	33.65	33.25	-6	16,308	-0.04%
2024/04/23	1	32.30	0	0.00	32.60	1	16,944	0.01%
2024/04/22	0	0.00	2	33.95	32.45	-2	17,300	-0.01%
2024/04/19	10	32.87	4	32.68	32.80	6	18,065	0.03%
2024/04/18	6	34.85	0	0.00	34.60	6	19,254	0.03%
2024/04/16	7	35.54	0	0.00	34.60	7	20,219	0.03%
2024/04/15	3	37.70	0	0.00	37.70	3	20,318	0.01%
2024/04/12	4	40.15	15	39.28	39.30	-11	20,293	-0.05%
2024/04/11	7	37.91	11	38.44	37.95	-4	20,128	-0.02%
2024/04/09	5	37.35	0	0.00	37.05	5	20,262	0.02%
2024/04/08	2	38.08	3	37.68	37.40	-1	20,310	0.00%
2024/04/03	5	37.00	11	37.46	36.90	-6	20,343	-0.03%
2024/03/27	10	36.43	0	0.00	36.30	10	20,399	0.05%
2024/03/26	6	38.56	12	39.04	37.10	-6	20,416	-0.03%
2024/03/25	0	0.00	10	37.50	37.50	-10	20,087	-0.05%
2024/03/22	0	0.00	10	34.65	34.10	-10	20,058	-0.05%
2024/03/21	10	34.70	1	34.25	34.55	9	20,125	0.04%
2024/03/19	5	35.80	0	0.00	35.65	5	21,015	0.02%
2024/03/15	5	36.60	0	0.00	36.20	5	21,867	0.02%
2024/03/14	2	37.05	0	0.00	36.75	2	22,196	0.01%
2024/03/13	1	36.05	7	36.12	36.05	-6	22,379	-0.03%
2024/03/12	2	37.38	2	37.48	37.65	0	22,462	0.00%
2024/03/11	4	36.85	24	36.52	36.55	-20	22,592	-0.09%
2024/03/08	2	37.78	0	0.00	37.50	2	22,701	0.01%
2024/03/07	8	39.62	0	0.00	38.55	8	22,768	0.04%
2024/03/06	14	41.64	23	41.55	40.95	-9	22,730	-0.04%
2024/03/05	1	35.90	5	37.82	39.60	-4	22,147	-0.02%
2024/03/04	1	36.05	0	0.00	36.00	1	21,913	0.00%
2024/03/01	1	36.80	0	0.00	36.60	1	21,855	0.00%
2024/02/29	3	37.05	0	0.00	37.20	3	21,792	0.01%
2024/02/27	1	38.50	3	38.45	37.05	-2	21,735	-0.01%
2024/02/26	0	0.00	1	39.60	39.05	-1	21,661	0.00%
2024/02/23	3	39.32	2	39.15	39.25	1	21,566	0.00%
2024/02/22	7	39.67	0	0.00	39.60	7	21,462	0.03%
2024/02/21	2	41.08	1	40.70	40.20	1	21,362	0.00%
2024/02/20	10	41.49	2	42.08	40.10	8	21,206	0.04%
2024/02/19	26	44.06	25	43.96	42.75	1	21,010	0.00%
2024/02/16	3	40.83	10	41.33	41.90	-7	20,393	-0.03%
2024/02/15	6	38.52	1	38.90	38.10	5	19,857	0.03%
2024/02/05	4	38.84	1	38.90	38.90	3	19,613	0.02%
2024/02/02	1	37.75	1	38.45	37.60	0	19,217	0.00%
2024/02/01	5	39.17	3.2	39.27	38.55	1.8	19,034	0.01%
2024/01/31	3	40.22	5	40.19	39.60	-2	18,796	-0.01%
2024/01/30	7	40.71	11	40.46	39.75	-4	18,472	-0.02%
2024/01/29	7	42.34	9	41.96	41.85	-2	17,964	-0.01%
2024/01/26	17	42.20	12	42.32	41.90	5	17,310	0.03%
2024/01/25	19	41.15	75	41.33	40.60	-56	16,547	-0.34%
2024/01/24	70.2	39.19	18	39.64	39.00	52.2	15,522	0.34%
2024/01/23	58	39.95	63	39.96	39.80	-5	15,022	-0.03%
2024/01/22	14	38.04	2	37.73	37.70	12	14,134	0.08%
2024/01/19	25	37.60	27	37.04	37.75	-2	13,503	-0.01%
2024/01/18	75	34.44	64	34.16	35.10	11	12,094	0.09%
2024/01/17	2	31.43	10	32.66	33.75	-8	9,642	-0.08%
2024/01/16	10	28.70	16	29.36	30.70	-6	8,994	-0.07%
2024/01/15	47	29.63	28	30.17	29.45	19	8,630	0.22%
2024/01/12	90	31.65	207	30.31	28.95	-117	7,842	-1.49%	大賣/鉅額交易
2024/01/11	2	30.90	6	31.58	32.15	-4	6,586	-0.06%
2024/01/10	14	28.04	27	28.28	29.25	-13	6,153	-0.21%
2024/01/09	1	25.80	10	25.82	26.60	-9	5,601	-0.16%
2024/01/04	1	24.25	0	0.00	24.05	1	5,417	0.02%
2024/01/03	32	25.89	0	0.00	24.70	32	5,364	0.60%
2024/01/02	15	27.03	3	27.45	27.25	12	5,231	0.23%
2023/12/29	7	28.57	4	28.90	28.30	3	5,261	0.06%
2023/12/25	0	0.00	1	28.40	28.50	-1	5,448	-0.02%
2023/12/22	1	30.55	8	30.69	29.70	-7	5,361	-0.13%
2023/12/21	0	0.00	3	29.35	31.00	-3	5,278	-0.06%
2023/12/20	0	0.00	7	29.39	30.00	-7	5,202	-0.13%
2023/12/19	1	27.15	1	27.00	27.30	0	5,104	0.00%
2023/12/18	0	0.00	1	26.45	26.55	-1	5,055	-0.02%
2023/12/15	2	26.35	0	0.00	27.40	2	4,974	0.04%
2023/12/14	28	26.80	24	26.82	25.80	4	4,838	0.08%
2023/12/13	11	24.50	15	24.54	25.20	-4	4,033	-0.10%
2023/12/12	14	21.40	42	21.75	22.95	-28	3,657	-0.77%
2023/12/08	0	0.00	7	18.55	19.00	-7	2,893	-0.24%
2023/12/07	7	18.26	1	18.65	17.30	6	2,663	0.23%
2023/12/06	1	17.70	4	18.25	18.55	-3	2,524	-0.12%
2023/12/05	2	16.10	4	17.20	17.35	-2	2,292	-0.09%
2023/12/04	6	16.85	4.3	17.30	16.35	1.7	2,142	0.08%
2023/12/01	1	15.85	1	17.05	16.90	0	1,988	0.00%
2023/11/20	1	15.70	0	0.00	15.65	1	1,809	0.06%
2023/11/16	0	0.00	0	15.75	15.75	0	1,850	0.00%
2023/11/09	0	14.57	0	0.00	14.45	0	1,873	0.00%
2023/11/03	1	14.90	1	14.75	14.75	0	1,835	0.00%
2023/11/02	0	0.00	1	15.15	14.65	-1	1,829	-0.05%
2023/10/31	1	15.05	0	0.00	14.50	1	1,798	0.06%
2023/10/30	0	0.00	1	15.00	14.95	-1	1,791	-0.06%
2023/10/27	2	14.75	1	14.45	15.05	1	1,766	0.06%
2023/10/11	0	15.31	0	0.00	15.40	0	1,985	0.00%
2023/10/06	2	16.30	1	16.35	16.10	1	2,149	0.05%
2023/10/05	1	16.45	1	16.70	16.05	0	2,068	0.00%
2023/10/03	13	15.53	12	16.00	15.90	1	1,917	0.05%
2023/09/28	12	14.50	2	14.45	14.50	10	1,997	0.50%
2023/08/29	2	13.45	0	0.00	13.45	2	3,415	0.06%
2023/08/24	0	14.00	0	0.00	13.85	0	3,402	0.00%
2023/07/18	21	15.74	0	0.00	15.75	21	2,964	0.71%
2023/07/13	0	0.00	0	17.00	17.35	0	2,744	0.00%
2023/07/10	0	16.56	0	0.00	16.10	0	2,463	0.00%
2023/07/07	9	16.72	1	17.05	16.90	8	2,422	0.33%
2023/07/06	4	17.81	6	18.38	18.00	-2	2,312	-0.09%
2023/07/05	0	0.00	2	17.00	16.90	-2	2,028	-0.10%
2023/07/04	31	17.61	26	17.73	17.60	5	1,961	0.25%
2023/07/03	2	16.85	7	16.87	17.20	-5	1,720	-0.29%
2023/06/27	1	14.95	0	0.00	15.00	1	1,442	0.07%
2023/06/21	73	16.92	73	17.14	17.15	0	1,261	0.00%
2023/06/20	1	15.45	2	15.35	15.80	-1	1,030	-0.10%
2023/06/19	1	14.90	0	0.00	15.05	1	919	0.11%
2023/06/16	0	0.00	5	15.20	15.30	-5	831	-0.60%
2023/06/15	0	0.00	1	14.00	13.95	-1	640	-0.16%
2023/06/13	3	14.10	1	14.20	14.20	2	575	0.35%
2023/06/12	4	13.69	0	14.00	13.65	4	518	0.77%
2023/06/09	0	13.10	0	0.00	13.40	0	450	0.00%
2023/05/11	1	11.50	0	0.00	11.40	1	442	0.23%
2023/05/09	1	12.00	0	0.00	11.80	1	437	0.23%
2023/05/08	0	0.00	5	12.28	12.30	-5	429	-1.16%
2023/03/16	1	13.00	0	0.00	12.75	1	469	0.21%
2023/03/07	0	0.00	0.8	13.90	13.90	-0.8	465	-0.18%
2023/03/03	0	0.00	6	13.50	13.55	-6	451	-1.33%
2023/03/02	1	13.50	0	0.00	13.60	1	446	0.22%
2023/03/01	1	13.55	0	0.00	13.55	1	448	0.22%
2023/02/24	6	13.70	0	0.00	13.60	6	449	1.33%
2023/02/23	0	0.00	0.1	14.00	13.70	-0.1	449	-0.01%
2023/02/01	1	13.55	0	0.00	13.50	1	494	0.20%
2023/01/31	0	13.60	0	0.00	13.50	0	495	0.00%
2023/01/30	0	0.00	1	13.30	13.30	-1	496	-0.20%
2023/01/13	1	13.20	0	0.00	13.10	1	510	0.20%
2022/12/15	1	15.05	0	0.00	14.75	1	759	0.13%
2022/12/14	0	0.00	20	14.80	14.85	-20	772	-2.59%
2022/12/12	0	0.00	5	14.50	14.50	-5	941	-0.53%
2022/12/05	1	14.40	0	0.00	14.15	1	1,440	0.07%
2022/12/02	1	14.45	0	0.00	14.30	1	1,441	0.07%
2022/11/29	0.1	13.75	0	0.00	13.80	0.1	1,447	0.00%
2022/11/14	0	0.00	20	14.10	14.15	-20	1,655	-1.21%
2022/10/06	1	15.05	0	0.00	15.20	1	2,341	0.04%
2022/09/22	6	14.80	1	15.45	15.50	5	2,213	0.23%
2022/09/19	2	17.15	2	16.95	15.50	0	2,102	0.00%
2022/09/16	2	16.55	5	17.02	16.45	-3	1,951	-0.15%
2022/09/15	1	16.70	0	0.00	16.95	1	1,743	0.06%
2022/09/14	2	15.05	0	0.00	15.45	2	1,621	0.12%
2022/09/13	3	15.45	2	15.58	15.20	1	1,577	0.06%
2022/09/12	1	15.00	1	15.10	15.10	0	1,515	0.00%
2022/09/05	5	13.80	4	14.25	13.55	1	1,654	0.06%
2022/09/01	2	14.40	0.4	14.70	14.80	1.6	1,676	0.10%
2022/08/30	2	14.50	0	0.00	14.75	2	1,706	0.12%
2022/08/29	5	14.50	13	14.40	14.30	-8	1,691	-0.47%
2022/08/26	1	15.45	5	15.40	15.20	-4	1,666	-0.24%
2022/08/25	8	15.26	0	0.00	15.25	8	1,631	0.49%
2022/08/24	10	14.90	0	0.00	14.85	10	1,605	0.62%
2022/08/22	10	15.25	0	0.00	14.90	10	1,560	0.64%
2022/08/19	0	0.00	10	15.41	15.15	-10	1,512	-0.66%
2022/08/18	10	14.95	0	0.00	15.15	10	1,468	0.68%
2022/08/17	10	14.35	10	14.50	15.00	0	1,366	0.00%
2022/08/10	1	13.25	0	0.00	13.30	1	1,033	0.10%
2022/08/05	1	12.95	0	0.00	13.05	1	992	0.10%
2022/07/22	0	0.00	1	13.45	13.05	-1	849	-0.12%
2022/07/18	0	0.00	1	12.00	11.85	-1	572	-0.17%
2022/07/13	0	0.00	10	12.00	11.60	-10	551	-1.81%
2022/07/06	0	10.80	0	0.00	10.40	0	493	0.00%
2022/06/17	10	12.05	0	0.00	11.85	10	428	2.33%
2022/06/16	2	13.20	0	0.00	12.30	2	412	0.48%
2022/06/10	0	12.30	0	0.00	11.85	0	202	0.00%
2022/04/19	0	0.00	1	10.50	10.55	-1	141	-0.71%
2022/04/18	0	0.00	1	10.35	10.45	-1	143	-0.70%
2022/04/07	2	11.15	0	0.00	11.15	2	208	0.96%
2022/02/15	0	0.00	3	11.45	11.50	-3	819	-0.37%
2022/02/11	0	0.00	2	11.65	11.70	-2	827	-0.24%
2022/01/24	0	0.00	1	11.25	11.30	-1	1,011	-0.10%
2021/12/28	7	13.31	5	13.11	12.50	2	1,415	0.14%
2021/12/27	1	12.30	0	0.00	13.05	1	1,098	0.09%
2021/12/23	0	0.00	2	11.90	11.90	-2	1,021	-0.20%
2021/12/13	4	12.58	0	0.00	12.65	4	978	0.41%
2021/12/10	0	0.00	2	12.25	12.20	-2	971	-0.21%
2021/12/08	2	12.50	0	0.00	12.30	2	965	0.21%
2021/11/29	0	0.00	1	13.00	12.65	-1	905	-0.11%
2021/11/26	0	11.85	0	0.00	11.95	0	862	0.00%
2021/11/03	2	12.65	0	0.00	12.80	2	738	0.27%
2021/11/02	0	13.55	0	0.00	12.20	0	706	0.01%
2021/11/01	2	14.45	2	13.70	13.55	0	643	0.00%
2021/10/29	20	14.20	20	14.50	14.20	0	602	0.00%
2021/10/28	1	13.25	1.1	13.65	13.65	-0.1	453	-0.01%
2021/10/26	20	12.28	20	12.45	12.30	0	344	0.00%
2021/10/22	0	0.00	0.3	11.60	11.60	-0.3	131	-0.19%
2021/10/06	1	10.15	0	0.00	10.10	1	108	0.92%
2021/08/26	1.3	10.10	0	0.00	10.00	1.3	138	0.91%
2021/08/20	0.1	10.10	0	0.00	10.10	0.1	139	0.04%
2021/08/17	0.2	10.20	0	0.00	10.05	0.2	139	0.12%
2021/07/08	0	10.35	0	0.00	10.25	0	197	0.01%
2021/06/25	0	0.00	1	10.05	10.05	-1	205	-0.49%
2021/06/24	0	0.00	2	10.05	10.15	-2	205	-0.97%
2021/06/23	0	0.00	2	10.13	10.05	-2	204	-0.98%
2021/06/10	0	0.00	3	10.23	10.15	-3	212	-1.41%
2021/06/08	0	0.00	2	10.15	10.35	-2	210	-0.95%
2021/05/14	0.1	10.25	0	0.00	10.00	0.1	231	0.04%
2021/04/16	70	11.51	0	0.00	11.55	70	181	38.56%
2021/04/14	10	11.50	0	0.00	11.50	10	180	5.55%
2021/04/13	60	11.70	0	0.00	11.65	60	177	33.78%
2021/04/09	0	0.00	2	11.50	11.50	-2	173	-1.15%
2021/04/08	0	0.00	1	11.45	11.40	-1	170	-0.59%
2021/03/16	1	11.15	0	0.00	11.20	1	158	0.63%
2021/03/11	5	10.90	0	0.00	11.10	5	257	1.94%
2021/03/08	3.1	11.10	0	0.00	11.10	3.1	264	1.17%
2021/03/02	2	10.65	0	0.00	10.70	2	251	0.79%
2020/12/25	0	0.00	1	11.00	10.85	-1	241	-0.41%
2020/12/16	0.1	10.60	0	0.00	10.55	0.1	234	0.04%
2020/11/25	0	0.00	2	10.45	10.50	-2	129	-1.55%
2020/11/18	1	10.30	0	0.00	10.35	1	119	0.84%
2019/11/26	0	0.00	1	12.00	11.95	-1	176	-0.57%
2019/10/23	1	12.20	0	0.00	12.20	1	123	0.81%
2019/04/29	2	13.95	0	0.00	13.80	2	323	0.62%
2019/01/07	0	0.00	4	15.45	14.15	-4	472	-0.85%
2018/12/28	1	14.40	0	0.00	14.70	1	261	0.38%
2018/12/11	2	13.28	1	13.45	13.60	1	130	0.77%
2018/12/10	1	13.10	0	0.00	13.15	1	125	0.79%
2018/06/21	36	14.48	36	14.57	14.50	0	615	0.00%
2018/05/21	2	13.40	0	0.00	13.40	2	561	0.36%
2018/05/18	8	13.50	0	0.00	13.50	8	570	1.40%
2018/05/17	10	13.65	20	13.35	13.65	-10	581	-1.72%
2018/05/10	0	0.00	1	13.10	13.00	-1	648	-0.15%
2018/03/27	2	16.00	0	0.00	15.80	2	1,159	0.17%
2018/03/07	0	0.00	2	18.15	17.65	-2	1,076	-0.19%
2018/01/31	1	18.05	0	0.00	17.90	1	937	0.11%
2018/01/17	0	0.00	1	18.20	17.90	-1	722	-0.14%
2018/01/15	0	0.00	100	18.44	18.45	-100	735	-13.60%