新門 (5432)-元大-金華券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
157.0
漲跌
▲1.5
漲幅
+0.96%
成交量
119張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	157.00	8	155.81	157.00	0	344	0.00%
2024/12/10	8	155.50	8	157.25	155.50	0	359	0.00%
2024/12/09	11	154.82	11	157.73	155.00	0	379	0.00%
2024/12/06	6	158.00	6	160.42	158.00	0	387	0.00%
2024/12/05	2	164.00	2	166.25	164.00	0	400	0.00%
2024/12/04	4	167.50	4	166.13	167.50	0	405	0.00%
2024/12/03	3	166.00	3	166.33	166.00	0	413	0.00%
2024/12/02	3	164.00	3	166.67	164.00	0	422	0.00%
2024/11/29	10	167.00	10	164.80	167.00	0	428	0.00%
2024/11/28	2	163.50	2	165.25	163.50	0	439	0.00%
2024/11/27	3	165.00	3	167.33	165.00	0	445	0.00%
2024/10/28	0.2	221.49	0	0.00	219.00	0.2	539	0.03%
2024/10/25	0.4	243.32	0	0.00	242.00	0.4	540	0.07%
2024/10/24	0.1	260.00	0	0.00	254.00	0.1	546	0.02%
2024/10/23	0.1	268.00	0	0.00	263.00	0.1	547	0.02%
2024/10/15	0	0.00	0	260.00	256.50	0	585	-0.01%
2024/09/27	0	0.00	0	273.50	277.50	0	762	0.00%
2024/09/18	0	0.00	1	295.00	290.00	-1	853	-0.12%
2024/09/11	0	0.00	1	278.00	275.50	-1	868	-0.12%
2024/09/10	1	300.50	1	294.50	289.00	0	873	0.00%
2024/09/06	1	283.00	0	0.00	281.00	1	874	0.11%
2024/08/28	0	0.00	1	287.00	287.00	-1	955	-0.10%
2024/07/31	0.2	249.88	0	0.00	245.00	0.2	1,219	0.02%
2024/07/26	0.2	255.71	0	0.00	252.00	0.2	1,216	0.01%
2024/07/23	0.1	266.25	0	0.00	264.00	0.1	1,220	0.01%
2024/07/15	0	0.00	0.1	292.50	285.00	-0.1	1,246	0.00%
2024/07/11	3	285.17	0	0.00	293.00	3	1,233	0.24%
2024/07/08	0	0.00	1.1	316.35	300.00	-1.1	1,219	-0.09%
2024/07/04	0.1	287.04	0	0.00	300.00	0.1	1,186	0.01%
2024/06/28	0	0.00	2	270.50	271.50	-2	1,087	-0.18%
2024/05/29	2	229.00	0	0.00	233.50	2	970	0.21%
2024/04/19	0	0.00	0.1	132.50	126.00	-0.1	1,151	-0.01%
2024/04/18	0	0.00	0.1	150.00	137.00	-0.1	1,144	-0.01%
2024/04/16	0	152.00	0	0.00	151.50	0	1,144	0.00%
2024/04/12	0	0.00	1	169.00	170.50	-1	1,186	-0.08%
2024/04/10	1	165.00	0.1	164.50	164.00	0.9	1,202	0.08%
2024/04/08	0.1	167.67	0	0.00	165.00	0.1	1,187	0.00%
2024/04/02	0.1	174.00	6	174.08	172.00	-5.9	1,175	-0.50%
2024/03/28	2	174.75	7	169.29	169.50	-5	1,132	-0.44%
2024/03/26	2	163.00	2	164.75	160.00	0	1,081	0.00%
2024/03/18	0	0.00	5	158.00	161.00	-5	1,172	-0.43%
2024/03/15	6	153.08	1	159.00	152.00	5	1,210	0.41%
2024/03/14	1	162.50	5	161.00	157.00	-4	1,224	-0.33%
2024/03/11	0	0.00	0.1	147.50	159.00	-0.1	1,270	-0.01%
2024/03/08	5	156.00	0	0.00	146.00	5	1,293	0.39%
2024/03/07	1	156.00	0	0.00	152.00	1	1,302	0.08%
2024/03/06	10	160.00	0	0.00	160.00	10	1,331	0.75%
2024/03/04	0	0.00	10	160.50	164.50	-10	1,332	-0.75%
2024/02/27	10	152.50	0	0.00	144.50	10	1,307	0.76%
2024/02/23	0	0.00	1	152.50	153.00	-1	1,234	-0.08%
2024/02/22	2	143.00	2	140.00	139.50	0	1,201	0.00%
2024/01/23	1	142.00	0	0.00	146.50	1	971	0.10%
2024/01/11	1	122.00	1	121.00	119.00	0	886	0.00%
2024/01/08	7	129.29	7	130.64	122.50	0	858	0.00%
2023/12/18	0	0.00	2	124.00	124.50	-2	983	-0.20%
2023/12/15	1	119.00	4	125.00	119.50	-3	954	-0.31%
2023/12/14	6	124.92	2	126.00	122.00	4	919	0.44%
2023/12/13	0	0.00	1	127.50	127.50	-1	861	-0.12%
2023/12/07	2	99.35	1	103.00	97.20	1	785	0.13%
2023/12/04	0	0.00	1	98.60	94.00	-1	707	-0.14%
2023/12/01	1	99.00	0	0.00	99.20	1	720	0.14%
2023/11/29	0.1	93.90	0	0.00	96.50	0.1	697	0.02%
2023/11/14	1	70.50	0	0.00	71.90	1	642	0.16%
2023/10/25	1	70.90	1	72.00	70.80	0	710	0.00%
2023/10/06	0	0.00	1	73.10	73.00	-1	748	-0.13%
2023/10/05	0	0.00	1	75.20	73.10	-1	743	-0.13%
2023/10/03	1	78.80	1	77.80	78.30	0	733	0.00%
2023/10/02	1	79.30	1	78.00	76.00	0	706	0.00%
2023/09/28	5	71.42	4	72.45	76.60	1	665	0.15%
2023/09/27	3	66.63	4	68.65	69.70	-1	615	-0.16%
2023/09/26	1	60.00	0	0.00	63.40	1	576	0.17%
2023/09/25	1	58.00	1	58.00	58.30	0	551	0.00%
2023/09/21	0	0.00	5	55.60	55.60	-5	541	-0.92%
2023/09/20	0	0.00	1	56.00	55.60	-1	536	-0.19%
2023/09/19	1	54.60	1	53.90	54.50	0	529	0.00%
2023/09/18	1	55.20	1	55.10	55.00	0	525	0.00%
2023/09/13	1	54.90	0	0.00	54.40	1	494	0.20%
2023/09/08	2	54.95	0	0.00	53.30	2	466	0.43%
2023/09/07	4	55.90	0	0.00	55.40	4	459	0.87%
2023/08/14	0	0.00	1	50.80	50.70	-1	323	-0.31%
2023/07/31	0	0.00	5	46.50	45.30	-5	262	-1.91%
2023/07/25	5	43.40	0	41.20	43.45	5	196	2.54%
2023/07/20	0	38.35	0	0.00	37.10	0	176	0.01%
2023/07/17	0	0.00	1	37.00	37.00	-1	143	-0.70%
2023/07/07	1	34.05	0	0.00	33.60	1	145	0.69%
2022/05/24	1	47.50	0	0.00	42.65	1	49	2.00%
2021/11/29	0	0.00	0.1	27.35	27.60	-0.1	9	-0.70%
2019/05/03	0	0.00	4	20.40	19.70	-4	264	-1.51%
2019/05/02	0	0.00	1	21.50	20.55	-1	268	-0.37%
2019/04/19	0	0.00	5	22.60	21.80	-5	321	-1.55%
2019/04/17	0	0.00	1	24.25	24.20	-1	314	-0.32%
2019/04/15	1	23.00	0	0.00	23.00	1	298	0.34%
2019/03/26	3	43.30	0	0.00	43.15	3	232	1.29%
2019/03/20	1	43.70	1	43.50	44.60	0	223	0.00%
2019/03/19	1	45.90	0	0.00	45.55	1	214	0.47%
2019/03/15	0	0.00	1	46.90	47.00	-1	204	-0.49%
2019/03/13	1	44.45	0	0.00	44.30	1	195	0.51%
2019/03/05	1	45.50	0	0.00	43.70	1	180	0.55%
2019/02/25	1	41.80	0	0.00	41.80	1	144	0.69%
2019/02/20	1	42.85	0	0.00	42.10	1	139	0.72%
2019/02/14	2	42.60	0	0.00	42.90	2	129	1.55%
2019/01/23	0	0.00	3	42.80	41.75	-3	88	-3.40%
2019/01/22	1	43.15	4	44.25	42.85	-3	80	-3.71%
2019/01/18	0	0.00	10	42.40	42.40	-10	60	-16.49%
2019/01/17	0	0.00	7	43.60	42.40	-7	57	-12.21%