加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.31%
  • 成交量
    1,047張
  • 產業
    上市 電子通路類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
崇越 (5434)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/260.1271.0000.00271.500.12,0280.00%
2024/06/2400.000.1264.50262.50-0.12,0140.00%
2024/06/1700.000.1277.00276.50-0.11,981-0.01%
2024/06/130.2284.500286.00286.000.21,9840.01%
2024/06/120.1277.0000.00280.500.11,9830.00%
2024/06/070277.500.2273.00273.50-0.21,986-0.01%
2024/05/240269.500269.50271.0001,9750.00%
2024/05/2300.000.3265.50265.50-0.31,967-0.01%
2024/05/220.3269.7000.00270.000.31,9600.01%
2024/05/170.1267.0000.00271.000.11,9100.01%
2024/05/1600.001263.00263.50-11,864-0.05%
2024/05/140.1259.0000.00259.500.11,8370.01%
2024/05/130.1260.002259.75260.00-1.91,833-0.10%
2024/05/1000.003258.83258.00-31,826-0.16%
2024/05/090259.501261.00257.00-11,801-0.06%
2024/05/080262.001261.50262.00-11,787-0.06%
2024/05/074260.2500.00263.0041,7640.23%
2024/05/031250.002252.00249.50-11,671-0.06%
2024/05/020248.0000.00248.0001,6330.00%
2024/04/300250.0000.00249.5001,6150.00%
2024/04/260.1250.5000.00250.500.11,5940.01%
2024/04/250250.0000.00248.0001,5700.00%
2024/04/2400.008253.00253.50-81,555-0.51%
2024/04/2300.001251.50251.50-11,532-0.07%
2024/04/220250.001250.00249.50-11,492-0.07%
2024/04/191268.492258.50258.00-11,434-0.07%
2024/04/180262.001260.00260.00-11,292-0.08%
2024/04/173265.502262.25265.0011,2320.08%
2024/04/169255.393256.04251.5061,0950.55%
2024/04/152249.7500.00248.0029350.21%
2024/04/101249.0000.00244.5018660.12%
2024/04/093.1256.561257.00252.002.18430.25%
2024/04/081247.002253.00254.50-1793-0.13%
2024/04/030.9236.441231.50239.00-0.1736-0.01%
2024/04/022.9234.290229.00236.002.97140.40%
2024/04/010.2226.000221.50224.500.26840.02%
2024/03/2700.000.1216.00218.50-0.1647-0.01%
2024/03/260.1219.060.3221.00217.00-0.2637-0.03%
2024/03/211.3214.002212.50219.00-0.8608-0.12%
2024/03/1100.001210.50211.00-1490-0.20%
2024/03/0800.001.1214.29211.00-1.1481-0.22%
2024/03/040.1198.5000.00196.500.14110.01%
2024/03/0100.000.1198.00197.50-0.1402-0.01%
2024/02/2100.000.1193.00193.00-0.1384-0.03%
2024/02/1600.000.1194.50194.00-0.1375-0.03%
2024/02/1500.001194.00194.00-1366-0.27%
2024/02/020.1192.001192.00191.00-0.9349-0.26%
2024/01/2900.000.1186.00188.50-0.1355-0.03%
2024/01/2600.002185.50186.00-2357-0.56%
2024/01/171181.5000.00181.5013620.28%
2024/01/151184.0000.00184.5013470.29%
2024/01/020.1182.0000.00182.000.13620.03%
2023/12/2000.001182.50182.00-1400-0.25%
2023/12/194184.003182.50183.0013960.25%
2023/12/1300.000.8183.00183.50-0.8395-0.20%
2023/12/0600.000182.00183.0003870.00%
2023/12/052182.0000.00183.0023890.51%
2023/11/270.1183.0000.00182.000.13850.03%
2023/11/210.1185.000185.50187.000.13820.02%
2023/11/200.1184.000.3184.00184.50-0.2376-0.05%
2023/11/060176.170.1177.00178.5003960.00%
2023/10/260.2169.0000.00168.000.23910.04%
2023/10/240168.0000.00168.0003890.00%
2023/10/130.1170.0000.00170.000.14200.02%
2023/10/0500.000168.00168.5004160.00%
2023/10/040163.8300.00163.5004140.00%
2023/09/282168.5000.00169.5023980.50%
2023/09/190173.001173.50174.00-1424-0.24%
2023/09/150175.5000.00174.0004350.00%
2023/09/0700.000.1174.00175.50-0.1454-0.01%
2023/09/010174.0000.00173.0005030.01%
2023/08/240.1168.500168.50168.5005410.00%
2023/08/230.1166.501166.00166.50-1545-0.17%
2023/08/210167.5000.00167.0005370.00%
2023/08/171169.5000.00169.5015210.19%
2023/08/161170.0000.00169.5015150.19%
2023/08/150.1169.0000.00168.500.15060.01%
2023/08/140.1170.8300.00169.500.15040.01%
2023/08/020.1177.5000.00176.500.14860.01%
2023/08/010.3178.5000.00177.500.34780.05%
2023/07/250181.7100.00181.5004620.00%
2023/07/1800.000184.00183.5004910.00%
2023/07/171183.0000.00182.5014920.20%
2023/07/140183.0000.00183.0004950.00%
2023/07/061179.002180.00179.00-1488-0.20%
2023/07/040181.4600.00180.5004770.00%
2023/07/031182.0100.00182.0014780.21%
2023/06/290181.5000.00181.5004720.00%
2023/06/280181.001180.50182.00-1469-0.21%
2023/06/260183.0000.00182.0004590.00%
2023/06/191188.0000.00187.5014520.22%
2023/06/160189.2500.00187.5004560.00%
2023/06/131189.5000.00190.0014520.22%
2023/06/091.1188.4800.00187.001.14660.23%
2023/06/080.1192.5000.00187.500.14640.01%
2023/06/071201.0000.00201.0014460.22%
2023/06/050.1198.5000.00197.000.14250.02%
2023/06/011200.5000.00201.0014410.23%
2023/05/311201.500.1203.00200.000.94360.21%
2023/05/300.2201.251.1202.67201.50-0.9428-0.22%
2023/05/1800.002191.00189.00-2434-0.46%
2023/05/0300.000186.00185.000467-0.01%
2023/04/100.1190.5000.00191.000.13850.02%
2023/03/242188.0000.00188.0023900.51%
2023/03/2200.000191.00189.5003840.00%
2023/03/160183.5000.00181.0003780.00%
2023/03/150184.0000.00184.0003770.00%
2023/03/141185.501186.50185.5003780.00%
2023/03/130193.0000.00193.0003640.00%
2023/03/101193.0000.00193.5013600.28%
2023/03/081193.0000.00194.0013620.28%
2023/03/0700.000.1194.50195.50-0.1356-0.03%
2023/03/0600.000191.50195.000343-0.01%
2023/03/0200.000.1184.50185.00-0.1323-0.03%
2023/03/010.1182.6800.00183.000.13240.03%
2023/02/240182.1700.00180.5003220.00%
2023/02/230181.5000.00181.5003180.00%
2023/02/210177.0000.00176.5003110.00%
2023/02/150171.0000.00171.0003060.00%
2023/02/1300.000.2171.27171.50-0.2306-0.07%
2023/02/090170.0000.00169.5002990.00%
2023/01/0900.001165.00165.00-1313-0.32%
2022/12/2900.001160.00163.50-1331-0.30%
2022/12/270165.5000.00166.0003310.00%
2022/12/0600.000.1173.00172.50-0.1360-0.03%
2022/12/021168.5300.00169.0013610.28%
2022/11/301168.0000.00170.0013570.28%
2022/11/111159.0000.00160.0013490.29%
2022/11/070156.5000.00155.5003480.01%
2022/10/2800.001143.00143.00-1350-0.28%
2022/10/2600.001144.00145.00-1347-0.29%
2022/10/120148.5000.00152.0003380.00%
2022/10/050158.5000.00158.5003450.01%
2022/09/2600.001161.00158.00-1349-0.29%
2022/09/130165.5000.00165.5003810.00%
2022/09/0700.003155.50158.00-3386-0.78%
2022/09/050161.0000.00160.0003900.00%
2022/09/0100.002161.00162.50-2396-0.51%
2022/08/290161.5000.00161.0004240.00%
2022/08/2200.002163.50164.00-2427-0.47%
2022/08/1900.000.2165.00165.00-0.2431-0.04%
2022/08/183166.0000.00165.5034320.69%
2022/08/1100.000.1165.00164.00-0.1420-0.01%
2022/08/0900.000.5162.00161.50-0.5415-0.11%
2022/07/291153.0300.00154.0014190.25%
2022/07/280.1152.5000.00153.500.14150.01%
2022/07/141137.0000.00138.5014020.25%
2022/07/120134.5000.00135.0004030.00%
2022/07/060133.0000.00131.0004250.01%
2022/06/300139.5000.00138.0004120.01%
2022/06/280.1144.5000.00143.000.14010.02%
2022/06/240.1147.0000.00145.500.13890.03%
2022/06/230147.0000.00146.5003840.00%
2022/06/220.1151.0000.00150.000.13780.01%
2022/06/210152.0000.00154.0003740.01%
2022/06/201153.0000.00150.0013750.27%
2022/06/170.1156.0400.00156.000.13680.03%
2022/06/160.1159.0000.00158.000.13590.03%
2022/06/061167.5000.00167.0013330.30%
2022/05/2400.001164.02163.00-1347-0.29%
2022/05/120157.0000.00156.0004130.01%
2022/04/270.1165.003164.50164.00-3454-0.65%
2022/04/0600.001171.50173.00-1605-0.17%
2022/03/151170.5000.00170.5016450.15%
2022/03/101170.5000.00171.0016430.16%
2022/03/0800.000.8169.13167.00-0.8634-0.13%
2022/02/2200.000.4173.40173.00-0.4624-0.06%
2022/02/180.2180.0000.00179.500.26320.03%
2022/02/160.3174.621173.00175.00-0.7619-0.12%
2022/02/150.5173.5800.00171.500.56140.08%
2022/02/140.1168.0000.00168.500.15960.01%
2022/02/110.3170.0000.00171.000.36000.04%
2022/02/091.1168.5900.00170.501.15970.18%
2022/01/210165.001165.50164.50-1559-0.17%
2022/01/1900.002168.00169.00-2550-0.36%
2022/01/1800.002169.00168.50-2542-0.37%
2022/01/172.1171.272171.50171.500.15320.01%
2022/01/142166.0000.00166.0025030.40%
2022/01/110.1169.5000.00165.500.14770.01%
2022/01/073167.6700.00167.0034610.65%
2022/01/0600.004169.50171.00-4446-0.90%
2022/01/054.1167.9800.00168.004.14200.98%
2022/01/040.1166.0000.00168.000.13980.02%
2022/01/0300.002159.50159.50-2365-0.55%
2021/12/300.2159.0000.00158.000.23520.06%
2021/12/282157.5000.00156.5023490.57%
2021/12/2700.003156.50156.50-3337-0.89%
2021/12/242153.2500.00153.5023440.58%
2021/12/231152.503154.00151.50-2338-0.59%
2021/12/222152.0000.00150.5023270.61%
2021/12/200.1150.002149.50151.00-1.9331-0.58%
2021/11/2400.002149.50148.50-2501-0.40%
2021/11/230.1148.5000.00148.000.15000.01%
2021/11/172150.2500.00150.5024830.41%
2021/11/161145.5000.00147.0014730.21%
2021/11/111144.000.2143.49144.000.84700.17%
2021/11/0300.000.1141.00141.50-0.1476-0.01%
2021/10/290.1139.0000.00138.000.14720.02%
2021/10/072136.5000.00136.5025750.35%
2021/09/2400.000.3143.00143.50-0.3601-0.04%
2021/09/101.1141.0000.00141.001.16320.17%
2021/09/0800.001139.00138.50-1626-0.16%
2021/09/072141.252143.00142.0006130.00%
2021/09/0600.001144.00143.00-1580-0.17%
2021/09/035142.804144.50145.0015550.18%
2021/08/3100.001132.00132.50-1509-0.20%
2021/08/030.1134.5000.00135.000.18240.01%
2021/07/2600.001132.50132.00-1852-0.12%
2021/07/1400.001127.50127.50-1850-0.12%
2021/07/0900.002127.50127.00-2856-0.23%
2021/06/290.1127.0000.00126.000.19130.01%
2021/06/281126.0000.00126.0019180.11%
2021/06/2300.003121.50122.00-3953-0.31%
2021/06/073121.0000.00121.0031,1190.27%
2021/06/041122.5600.00121.5011,1120.09%
2021/06/031124.5200.00125.0011,1010.09%
2021/06/0200.004132.88133.00-41,088-0.37%
2021/05/313132.0000.00132.0031,0400.29%
2021/05/271131.0000.00129.0011,0160.10%
2021/05/2500.000.1130.00130.00-0.11,0060.00%
2021/05/1700.002120.50125.00-21,034-0.19%
2021/05/142.1127.2400.00125.002.11,0140.21%
2021/05/1200.001123.00124.00-1986-0.10%
2021/05/111130.5000.00129.0019740.10%
2021/05/071135.5000.00135.5019560.10%
2021/05/051135.0000.00133.0019570.10%
2021/04/2300.001137.00137.00-11,010-0.10%
2021/04/210.3135.5000.00136.000.31,0000.03%
2021/04/1200.001137.50137.50-1989-0.10%
2021/04/0600.001136.50135.50-1915-0.11%
2021/03/311135.5000.00136.5019060.11%
2021/03/261132.0000.00132.5018540.12%
2021/03/2500.001132.50132.00-1851-0.12%
2021/03/2300.005132.00132.50-5847-0.59%
2021/03/221134.5000.00134.5018310.12%
2021/03/194129.3800.00131.0047970.50%
2021/03/1800.001129.50129.00-1775-0.13%
2021/03/1700.002128.00128.00-2767-0.26%
2021/03/1500.0020123.00124.00-20716-2.79%
2021/03/0900.006118.50119.50-6716-0.84%
2021/03/0810118.5000.00119.00107121.40%
2021/03/0510119.0000.00119.50107031.42%
2021/02/2600.009122.00122.00-9695-1.29%
2021/02/2300.002122.50122.50-2699-0.29%
2021/02/191123.0000.00124.0016960.14%
2021/02/1700.005121.50120.50-5721-0.69%
2021/02/015118.0000.00119.0057620.66%
2021/01/262124.2500.00123.5027870.25%
2021/01/251125.505126.40127.00-4783-0.51%
2021/01/224126.0000.00126.0047530.53%
2021/01/211120.5000.00121.0017040.14%
2021/01/1500.0010121.50120.00-10686-1.46%
2021/01/1400.001120.50121.00-1683-0.15%
2021/01/125119.005122.00118.5006850.00%
2020/12/2900.001118.50118.50-1673-0.15%
2020/12/251118.5000.00119.0016690.15%
2020/12/175119.5000.00119.5056860.73%
2020/12/115120.0000.00120.0056930.72%
2020/12/101122.0000.00121.0016840.15%
2020/12/072123.5000.00123.5026690.30%
2020/12/021122.0000.00122.5016690.15%
2020/12/011121.5000.00122.0016700.15%
2020/11/1800.001121.00121.50-1662-0.15%
2020/11/1700.001122.00121.50-1660-0.15%
2020/11/161120.0000.00123.5016740.15%
2020/11/134124.636124.58124.00-2663-0.30%
2020/11/1200.002122.00122.50-2638-0.31%
2020/11/101119.5000.00120.5016360.16%
2020/11/091123.5000.00122.5016320.16%
2020/11/062119.2500.00119.0026200.32%
2020/10/2700.001114.00114.00-1717-0.14%
2020/09/2100.002114.50114.50-21,115-0.18%
2020/09/041117.5000.00118.5011,1780.08%
2020/08/2400.002121.00121.50-21,230-0.16%
2020/08/203118.672120.00120.5011,2360.08%
2020/08/193124.8300.00123.5031,2220.25%
2020/08/1100.001122.50122.00-11,231-0.08%
2020/08/0700.001126.00125.50-11,222-0.08%
2020/08/064127.131130.00127.0031,2210.25%
2020/08/0500.001123.50124.00-11,184-0.08%
2020/08/031120.5000.00118.5011,2090.08%
2020/07/3100.001117.00116.00-11,195-0.08%
2020/07/3000.001117.50117.00-11,191-0.08%
2020/07/2800.001122.00116.50-11,192-0.08%
2020/07/243116.0000.00114.0031,1200.27%
2020/07/2300.001115.50116.00-11,113-0.09%
2020/07/221113.5000.00115.5011,1110.09%
2020/07/2100.004113.00112.50-41,100-0.36%
2020/07/152114.0000.00113.5021,0930.18%
2020/07/101116.5000.00112.0011,0850.09%
2020/07/091120.5000.00122.0011,0260.10%
2020/07/031114.500.2115.00115.000.89290.09%
2020/07/021112.5000.00113.5019280.11%
2020/07/0100.001110.50111.00-1935-0.11%
2020/06/301108.5000.00109.0019270.11%
2020/06/241109.502109.50109.50-1938-0.11%
2020/06/231108.0000.00108.0019530.10%
2020/06/161106.5000.00107.5011,0070.10%
2020/06/0800.001108.50108.00-11,085-0.09%
2020/06/031108.501108.00108.0001,1040.00%
2020/06/021107.0000.00107.5011,0920.09%
2020/05/2700.001106.50105.00-11,079-0.09%
2020/05/2600.004106.75106.50-41,092-0.37%
2020/05/221105.001105.50104.5001,0790.00%
2020/05/212105.7500.00106.0021,0660.19%
2020/05/1100.005104.00104.00-51,061-0.47%
2020/05/086103.8300.00103.5061,0460.57%
2020/05/0400.003101.00100.50-31,022-0.29%
2020/04/291100.0000.00100.0011,0320.10%
2020/04/17298.4000.0096.8021,1200.18%
2020/04/1300.00294.7093.80-21,138-0.18%
2020/04/10194.9000.0094.9011,1430.09%
2020/04/09293.6500.0094.5021,1390.18%
2020/03/3000.00186.6089.20-11,081-0.09%
2020/03/27187.9000.0088.0011,0630.09%
2020/03/2600.00185.8086.80-11,037-0.10%
2020/03/24181.3000.0082.2011,0060.10%
2020/03/13189.70191.1092.3009980.00%
2020/03/1000.00199.10103.00-11,044-0.10%
2020/03/0200.001104.50103.00-11,042-0.10%
2020/02/271104.001103.00104.0001,0590.00%
2020/02/261105.5000.00105.5011,0690.09%
2020/02/1200.001110.50110.50-11,103-0.09%
2020/02/111108.0000.00108.0011,0880.09%
2020/02/0700.001106.00106.00-11,094-0.09%
2020/02/0300.0015102.67105.50-151,062-1.41%
2020/01/152110.5000.00110.5021,0070.20%
2020/01/104108.5000.00108.0041,0650.38%
2019/12/1800.001109.50108.50-11,181-0.08%
2019/12/131111.0000.00110.0011,1740.09%
2019/12/1215111.0000.00109.50151,1861.26%
2019/12/092109.752108.00108.5001,1120.00%
2019/12/0600.002103.50105.00-21,068-0.19%
2019/12/0500.002101.50102.00-21,020-0.20%
2019/11/27199.6000.00100.0011,0220.10%
2019/11/261101.0000.00100.0011,0210.10%
2019/11/251100.5000.00101.0011,0000.10%
2019/11/2200.00499.83100.00-4986-0.41%
2019/11/2100.00298.75100.00-2976-0.20%
2019/11/19497.95197.9097.9039300.32%
2019/11/1800.00196.8097.00-1928-0.11%
2019/11/1300.00297.4097.50-2982-0.20%
2019/11/08698.67698.5898.6001,0280.00%
2019/11/0700.00298.6098.70-21,031-0.19%
2019/11/01197.1000.0097.5011,0260.10%
2019/10/29196.30197.6096.2001,0450.00%
2019/10/23198.4000.0097.5011,0240.10%
2019/10/22197.7000.0098.3011,0140.10%
2019/10/211100.0000.0098.3011,0330.10%
2019/10/181100.5000.00100.0011,0190.10%
2019/10/1500.00198.9099.90-1947-0.11%
2019/10/02195.8000.0096.4018860.11%
2019/10/0100.00197.1097.50-1843-0.12%
2019/09/2700.00195.1095.50-1823-0.12%
2019/09/24196.8000.0095.2018160.12%
2019/09/2300.00196.4096.60-1803-0.12%
2019/09/1900.00195.4095.40-1791-0.13%
2019/09/18195.5000.0095.3017880.13%
2019/09/1700.00194.7095.50-1771-0.13%
2019/09/11193.4000.0093.1017460.13%
2019/09/1000.00191.7092.00-1736-0.14%
2019/09/0500.00293.9093.80-2730-0.27%
2019/09/04293.3500.0093.5027250.28%
2019/09/02292.7500.0092.9027090.28%
2019/08/30292.45292.9092.8007020.00%
2019/08/29191.2000.0091.5016850.15%
2019/08/28191.7000.0091.8016740.15%
2019/08/22393.7700.0093.8036440.47%
2019/08/2100.00193.5093.70-1643-0.16%
2019/08/1600.001592.1092.60-15608-2.47%
2019/08/14191.5000.0091.4015770.17%
2019/07/2300.00283.2083.40-2545-0.37%
2019/07/221587.3000.0087.10155262.85%
2019/07/19187.00187.1087.0005240.00%
2019/07/18186.8000.0086.7015330.19%
2019/07/12186.4000.0086.3015390.19%
2019/05/2700.00181.0081.10-1651-0.15%
2019/05/24181.100.181.4081.1016570.14%
2019/05/22883.5000.0083.5086541.22%
2019/05/1600.00185.0083.30-1649-0.15%
2019/05/15186.00386.0085.90-2643-0.31%
2019/05/14183.9000.0085.0016490.15%
2019/05/06187.2000.0085.8015980.17%
2019/05/0200.00189.2088.50-1584-0.17%
2019/04/3000.00189.1088.60-1576-0.17%
2019/04/29186.6000.0086.9015620.18%
2019/04/25487.30387.7787.4015510.18%
2019/04/2200.00184.7085.00-1499-0.20%
2019/04/19184.2000.0084.4014920.20%
2019/04/1600.00183.4083.40-1473-0.21%
2019/04/1500.00183.3083.20-1470-0.21%
2019/04/1100.00183.2083.10-1462-0.22%
2019/03/21279.90280.4079.9004100.00%
2019/03/20276.9500.0077.9023840.52%
2019/03/05176.5000.0076.6013970.25%
2019/02/2600.00176.9077.30-1397-0.25%
2019/02/21175.2000.0075.6013910.26%
2019/02/1100.000.271.7071.60-0.2428-0.05%
2019/01/1800.00169.9070.20-1482-0.21%
2019/01/02169.5000.0069.4015360.19%
2018/12/2600.00168.9068.80-1550-0.18%
2018/12/24169.7000.0069.7015530.18%
2018/12/2200.00170.0069.70-1554-0.18%
2018/12/21169.3000.0069.1015570.18%
2018/10/230.265.7000.0065.300.25320.04%
2018/07/2500.00183.1083.00-1439-0.23%
2018/05/2500.00081.6081.3005880.00%
2018/04/1800.00183.0083.10-11,037-0.10%
2018/04/12185.9000.0085.0011,0890.09%
2018/03/2600.00183.8084.00-11,208-0.08%
2018/03/21887.60887.4886.9001,1870.00%
2018/03/1900.00185.0083.90-11,106-0.09%
2018/03/09182.70182.3082.9001,1570.00%
2018/02/26184.3000.0083.9011,2440.08%
2018/02/231086.001184.5384.20-11,253-0.08%
2018/02/1200.00183.6083.10-11,366-0.07%
2018/02/0900.00283.1082.40-21,378-0.15%
2018/02/06182.10283.4581.10-11,385-0.07%
2018/02/0200.00187.4087.40-11,364-0.07%
2018/01/31188.00188.5089.0001,3830.00%
2018/01/2300.00291.0088.80-21,357-0.15%
2018/01/22291.80292.2090.5001,3280.00%
2018/01/181389.731387.9587.6001,2400.00%
2018/01/1000.00182.6082.50-11,064-0.09%
2018/01/08181.60481.7081.20-31,035-0.29%
崇越 相關文章