均豪 (5443)-元大-金華券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
5,915張
產業
上櫃光電類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2.1	147.00	2	147.75	147.50	0.1	39,690	0.00%
2024/09/19	25	150.58	37	149.95	151.00	-12	39,843	-0.03%
2024/09/18	12	146.21	7.1	145.31	143.00	4.9	39,686	0.01%
2024/09/16	23	149.33	27	148.44	149.50	-4	39,799	-0.01%
2024/09/13	26	149.44	31	148.85	148.50	-5	39,804	-0.01%
2024/09/12	35	148.49	40.1	148.12	146.50	-5.1	39,490	-0.01%
2024/09/11	30	138.85	34	139.31	141.50	-4	38,906	-0.01%
2024/09/10	27	138.52	16.4	135.99	134.50	10.6	38,505	0.03%
2024/09/09	31	140.18	32	140.70	142.00	-1	38,049	0.00%
2024/09/06	32.2	142.09	29	141.50	141.00	3.2	37,756	0.01%
2024/09/05	28.4	141.75	14	140.18	138.00	14.4	37,086	0.04%
2024/09/04	42.1	141.93	40	142.18	141.00	2.1	36,640	0.01%
2024/09/03	29.2	148.05	25.2	148.95	144.50	4	35,873	0.01%
2024/09/02	21.2	147.28	18.3	146.94	146.50	2.9	35,188	0.01%
2024/08/30	29	151.48	28	151.66	151.00	1	34,582	0.00%
2024/08/29	72.2	153.55	70	154.05	149.00	2.2	33,903	0.01%
2024/08/28	63	151.69	50.1	151.66	151.50	12.9	32,536	0.04%
2024/08/27	38	142.03	59.5	141.95	147.00	-21.5	31,214	-0.07%
2024/08/26	75.3	137.57	67	137.50	134.00	8.2	30,411	0.03%
2024/08/23	42.6	121.43	87.2	123.62	130.00	-44.6	28,966	-0.15%
2024/08/22	84.4	123.16	58.1	123.40	118.50	26.3	28,031	0.09%
2024/08/21	62	125.00	63.2	124.19	126.00	-1.2	27,512	0.00%
2024/08/20	62.6	120.52	47.2	121.22	123.50	15.4	26,884	0.06%
2024/08/19	8.2	115.62	32	118.55	121.00	-23.8	25,742	-0.09%
2024/08/16	46.2	109.22	50.8	109.31	110.00	-4.6	25,458	-0.02%
2024/08/15	10	101.18	10.3	102.19	104.00	-0.3	24,521	0.00%
2024/08/14	20.5	103.17	13	103.00	100.50	7.5	24,162	0.03%
2024/08/13	22	97.70	55	100.10	101.00	-33	23,604	-0.14%
2024/08/12	25	94.57	36	94.18	94.30	-11	23,062	-0.05%
2024/08/09	32	94.06	21.8	93.36	91.90	10.3	22,780	0.05%
2024/08/08	29	91.58	33.1	91.53	90.40	-4.1	22,327	-0.02%
2024/08/07	9	87.50	26	90.57	91.60	-17	21,969	-0.08%
2024/08/06	25.3	83.33	23.5	85.82	83.30	1.8	21,719	0.01%
2024/08/05	45.5	88.83	22	89.07	88.20	23.5	21,316	0.11%
2024/08/02	35.3	101.08	12	101.55	98.00	23.3	21,100	0.11%
2024/08/01	49	107.61	26	105.35	104.00	23	20,528	0.11%
2024/07/31	86	109.90	84	110.17	105.00	2	19,716	0.01%
2024/07/30	30	99.61	77	103.56	106.00	-47	18,299	-0.26%
2024/07/29	47.8	103.13	48	102.48	96.50	-0.3	17,652	0.00%
2024/07/26	14	97.15	24	101.28	103.50	-10	16,719	-0.06%
2024/07/23	31	99.29	16	97.51	97.40	15	16,186	0.09%
2024/07/22	24	97.70	25	97.63	96.90	-1	15,878	-0.01%
2024/07/19	15	98.34	33.2	98.14	98.30	-18.2	15,120	-0.12%
2024/07/18	20.5	93.69	8	93.58	92.90	12.5	14,500	0.09%
2024/07/17	13	96.51	10	94.37	97.20	3	14,402	0.02%
2024/07/16	30	94.60	25	95.22	94.00	5	14,330	0.03%
2024/07/15	23	93.82	20	94.25	92.60	3	14,229	0.02%
2024/07/12	36	95.35	15	95.97	94.60	21	14,160	0.15%
2024/07/11	18.5	98.88	5.3	98.52	98.00	13.2	14,149	0.09%
2024/07/10	17	103.09	5	100.92	101.00	12	13,951	0.09%
2024/07/09	13	99.66	11.7	97.56	97.80	1.3	13,653	0.01%
2024/07/08	30	106.75	25.5	104.86	102.00	4.5	13,310	0.03%
2024/07/05	11	106.18	17	106.88	109.00	-6	12,623	-0.05%
2024/07/04	12.5	102.23	26	101.17	99.20	-13.5	12,331	-0.11%
2024/07/03	33	99.66	17	99.94	98.20	16	12,407	0.13%
2024/07/02	22	93.63	16	94.23	96.80	6	11,772	0.05%
2024/07/01	0	0.00	3	85.80	88.00	-3	11,731	-0.03%
2024/06/28	12.2	79.09	19	79.57	80.00	-6.8	11,932	-0.06%
2024/06/27	95	79.17	89	79.09	77.50	6	11,697	0.05%
2024/06/26	8	73.88	22	75.74	76.40	-14	10,678	-0.13%
2024/06/25	11	68.29	15.1	68.32	69.50	-4.1	10,503	-0.04%
2024/06/24	32.1	70.61	19.1	70.15	68.50	13	10,319	0.13%
2024/06/21	24	68.99	27.5	69.66	70.40	-3.5	9,872	-0.04%
2024/06/20	15	64.65	30.2	65.55	66.60	-15.2	9,571	-0.16%
2024/06/19	36	65.86	29.5	65.47	64.00	6.5	9,402	0.07%
2024/06/18	19.7	62.86	41.5	62.40	63.30	-21.8	9,173	-0.24%
2024/06/17	5	60.62	8	60.56	60.10	-3	8,970	-0.03%
2024/06/14	2	58.00	2	58.36	57.60	0	9,157	0.00%
2024/06/13	6	58.93	7	59.09	58.70	-1	9,342	-0.01%
2024/06/12	5	57.40	2.9	55.00	57.70	2.1	9,318	0.02%
2024/06/11	2.1	55.91	2.1	54.92	55.10	-0.1	9,361	0.00%
2024/06/07	0.3	58.04	1	57.70	57.80	-0.8	9,491	-0.01%
2024/06/06	9.1	59.57	6	60.07	57.90	3.1	9,646	0.03%
2024/06/05	7	58.53	5	57.84	57.60	2	9,686	0.02%
2024/06/04	16	60.88	12	61.25	59.20	4	9,727	0.04%
2024/06/03	10	59.47	8	60.10	60.50	2	9,717	0.02%
2024/05/31	2	57.65	5.7	57.75	57.30	-3.6	9,713	-0.04%
2024/05/30	12.2	60.54	5.1	59.20	58.30	7.1	9,733	0.07%
2024/05/29	12	60.41	13	60.42	60.60	-1	9,708	-0.01%
2024/05/28	5.5	61.33	3	62.43	60.90	2.5	9,690	0.03%
2024/05/27	8	60.63	8	61.98	61.40	0	9,621	0.00%
2024/05/24	0.5	59.99	1	57.80	59.30	-0.5	9,476	-0.01%
2024/05/23	46.1	60.09	28	57.62	57.10	18.1	9,432	0.19%
2024/05/22	9	58.86	19	60.03	60.60	-10	9,165	-0.11%
2024/05/20	11	54.57	2	53.20	53.40	9	10,162	0.09%
2024/05/17	2	53.65	2	53.65	54.00	0	10,355	0.00%
2024/05/16	0	0.00	1	54.60	54.30	-1	10,877	-0.01%
2024/05/15	0	0.00	1	53.90	53.80	-1	10,957	-0.01%
2024/05/13	8	53.70	18	54.02	53.50	-10	11,012	-0.09%
2024/05/09	1	53.02	0	0.00	52.80	1	10,942	0.01%
2024/05/08	0	56.10	1	55.70	55.70	-1	10,899	-0.01%
2024/05/07	1	54.70	6.5	56.35	56.10	-5.5	10,920	-0.05%
2024/05/06	8	56.19	0	0.00	55.50	8	10,943	0.07%
2024/05/03	1	55.70	0	0.00	55.40	1	10,912	0.01%
2024/05/02	1	55.50	0	0.00	55.80	1	10,923	0.01%
2024/04/29	2	56.25	2	56.25	56.70	0	11,037	0.00%
2024/04/26	2	55.75	2	57.10	55.10	0	11,038	0.00%
2024/04/25	2	55.75	3	56.23	55.80	-1	11,165	-0.01%
2024/04/24	1	55.90	0	0.00	56.40	1	11,147	0.01%
2024/04/23	1	54.00	2	54.00	53.60	-1	11,163	-0.01%
2024/04/22	6	52.93	1	55.00	52.10	5	11,216	0.04%
2024/04/19	5	57.76	6.7	57.78	56.00	-1.7	11,192	-0.01%
2024/04/18	3	62.63	2	62.60	62.00	1	11,144	0.01%
2024/04/17	6.6	64.72	5	64.62	63.60	1.6	11,100	0.01%
2024/04/16	5	62.22	3	60.77	60.80	2	10,934	0.02%
2024/04/15	1	62.30	3	63.63	63.40	-2	10,813	-0.02%
2024/04/12	6	65.97	1	67.40	65.90	5	10,655	0.05%
2024/04/11	7	67.40	2.9	67.33	67.20	4.1	10,487	0.04%
2024/04/10	4.1	68.46	2	68.40	69.00	2.1	10,310	0.02%
2024/04/09	11.1	69.22	6	69.22	68.20	5.1	10,106	0.05%
2024/04/08	1	68.80	1	70.30	68.80	0	9,506	0.00%
2024/04/03	53	68.58	53.3	68.68	67.90	-0.3	9,006	0.00%
2024/04/02	1	63.00	4.3	65.29	66.00	-3.3	7,968	-0.04%
2024/04/01	7	56.64	14.7	58.27	60.00	-7.7	7,593	-0.10%
2024/03/29	0	0.00	2	56.30	54.60	-2	7,249	-0.03%
2024/03/26	2	56.10	3	54.90	54.20	-1	7,007	-0.01%
2024/03/25	3	57.10	6	57.42	56.60	-3	6,885	-0.04%
2024/03/22	10.2	56.48	6	56.03	56.10	4.2	6,709	0.06%
2024/03/21	1	54.70	3	56.57	56.80	-2	6,495	-0.03%
2024/03/20	1	54.30	21	55.33	53.80	-20	6,210	-0.32%
2024/03/19	49	54.89	61	54.55	56.00	-12	6,025	-0.20%
2024/03/18	18	54.04	6	53.18	54.10	12	5,624	0.21%
2024/03/14	9	49.21	1	49.85	48.90	8	5,313	0.15%
2024/03/13	2	52.00	0	0.00	51.80	2	5,183	0.04%
2024/03/12	1	53.70	4	54.08	55.80	-3	4,989	-0.06%
2024/03/11	2	51.53	2	52.45	51.50	0	4,806	0.00%
2024/03/08	2	53.50	0.5	53.60	53.20	1.5	4,651	0.03%
2024/03/07	1.5	59.00	0	0.00	59.10	1.5	4,570	0.03%
2024/03/06	1	52.90	35	55.89	58.00	-34	4,466	-0.76%
2024/03/05	6	52.30	0	0.00	52.90	6	4,365	0.14%
2024/03/04	18	51.48	1.2	51.72	51.80	16.8	4,307	0.39%
2024/03/01	4.1	50.30	4	50.40	49.85	0.1	4,236	0.00%
2024/02/27	2	50.00	1	49.40	49.35	1	4,184	0.02%
2024/02/26	6.2	49.23	10	48.80	48.80	-3.9	4,155	-0.09%
2024/02/23	0.3	50.70	0.5	50.70	50.00	-0.2	4,237	0.00%
2024/02/22	42	51.75	10.5	51.64	51.20	31.5	4,136	0.76%
2024/02/21	34	48.22	32	48.57	49.90	2	3,646	0.05%
2024/02/20	3	46.15	16	46.63	48.40	-13	2,926	-0.44%
2024/02/19	32	43.38	21	43.59	44.00	11	2,701	0.41%
2024/02/16	2	41.40	4	42.05	42.05	-2	2,156	-0.09%
2024/02/15	0	0.00	6	38.21	38.25	-6	2,025	-0.30%
2024/01/31	3	35.18	0	0.00	34.85	3	1,865	0.16%
2024/01/29	1	35.85	0	0.00	35.55	1	1,787	0.06%
2024/01/26	8	35.05	8	35.50	34.60	0	1,724	0.00%
2024/01/25	0	34.89	0	0.00	35.10	0	1,679	0.00%
2024/01/24	12	35.64	11	35.71	35.50	1	1,640	0.06%
2024/01/22	4	34.45	4	35.35	34.45	0	1,441	0.00%
2024/01/19	75	35.05	75	34.23	34.30	0	1,383	0.00%
2024/01/18	0	33.31	1	33.10	33.35	-1	1,177	-0.08%
2024/01/17	4	34.30	0	0.00	33.85	4	1,140	0.35%
2024/01/16	0	0.00	35	33.21	34.30	-35	1,031	-3.39%
2024/01/15	44	33.64	25	33.51	33.70	19	915	2.08%
2024/01/12	32	33.02	19	32.99	32.60	13	816	1.59%
2024/01/11	0	0.00	14	31.86	32.40	-14	661	-2.11%
2023/12/12	5	30.90	0	0.00	30.80	5	613	0.81%
2023/12/07	5	31.00	0	0.00	30.75	5	613	0.82%
2023/12/05	0	0.00	1	30.95	30.90	-1	629	-0.16%
2023/12/04	1	31.75	0	0.00	31.60	1	652	0.15%
2023/11/30	4	31.60	0	0.00	31.50	4	716	0.56%
2023/11/22	29	31.91	31	32.28	31.55	-2	763	-0.26%
2023/11/17	0	0.00	1	29.60	29.65	-1	685	-0.15%
2023/11/13	1	28.25	1	28.50	28.25	0	695	0.00%
2023/11/06	0	0.00	10	29.00	29.00	-10	764	-1.31%
2023/09/22	0	0.00	2	30.60	30.80	-2	2,074	-0.10%
2023/09/21	0	0.00	1	30.35	30.30	-1	2,075	-0.05%
2023/09/20	1	31.00	0	0.00	30.60	1	2,072	0.05%
2023/09/11	2	31.80	0	0.00	31.35	2	2,257	0.09%
2023/09/06	0	0.00	1	33.95	33.75	-1	2,414	-0.04%
2023/09/05	17	33.44	19	33.87	33.55	-2	2,404	-0.08%
2023/09/04	1	33.75	0	0.00	32.70	1	2,397	0.04%
2023/08/31	1	32.20	1	32.10	32.10	0	2,518	0.00%
2023/08/30	1	32.65	0	0.00	32.40	1	2,527	0.04%
2023/08/25	1	33.05	1	33.00	33.40	0	2,489	0.00%
2023/08/18	1	31.40	0	0.00	30.55	1	2,546	0.04%
2023/08/17	1	30.50	0	0.00	31.40	1	2,537	0.04%
2023/08/16	0	0.00	1	30.80	30.75	-1	2,528	-0.04%
2023/08/11	0	0.00	10	32.10	32.00	-10	2,501	-0.40%
2023/08/10	0	0.00	5	32.77	32.45	-5	2,485	-0.20%
2023/08/09	16	34.36	12	34.58	34.00	4	2,453	0.16%
2023/08/08	7	34.69	0	0.00	34.55	7	2,421	0.29%
2023/08/07	1	34.80	1	35.20	35.45	0	2,402	0.00%
2023/08/04	36	35.86	41	35.85	35.50	-5	2,366	-0.21%
2023/08/02	5	34.12	0	0.00	34.30	5	2,269	0.22%
2023/08/01	8	35.36	1	35.75	35.70	7	2,198	0.32%
2023/07/28	39	34.37	41	34.91	34.50	-2	1,885	-0.11%
2023/07/25	9	34.23	8	34.50	34.20	1	1,665	0.06%
2023/07/24	0	32.00	0	0.00	32.00	0	1,477	0.00%
2023/07/19	15	32.13	15	33.02	31.90	0	1,397	0.00%
2023/07/14	1	32.05	1	32.25	32.40	0	1,301	0.00%
2023/07/13	5	33.00	1	31.85	32.45	4	1,269	0.32%
2023/07/11	1	30.20	0	0.00	30.00	1	1,155	0.09%
2023/07/05	0	0.00	2.1	31.99	32.05	-2.1	1,130	-0.19%
2023/07/04	2	32.20	0	31.90	32.10	2	1,125	0.18%
2023/06/30	0	0.00	0	31.40	31.40	0	1,105	0.00%
2023/06/27	0	31.00	0	0.00	30.60	0	1,099	0.00%
2023/06/20	0	0.00	4	32.28	32.05	-4	1,069	-0.37%
2023/06/16	0	0.00	1	33.60	33.30	-1	1,000	-0.10%
2023/06/15	0	0.00	2	33.90	33.80	-2	970	-0.21%
2023/06/14	2	33.95	8	33.55	33.80	-6	898	-0.67%
2023/06/13	0	0.00	1	31.95	31.95	-1	737	-0.14%
2023/06/12	2	31.98	11	32.50	31.70	-9	718	-1.25%
2023/06/09	0	0.00	1.1	32.67	32.60	-1.1	698	-0.16%
2023/06/08	2	32.18	0.2	32.98	32.30	1.8	685	0.26%
2023/06/07	9	32.89	7.1	33.54	33.20	1.9	652	0.29%
2023/06/06	9	31.23	11	31.81	31.20	-2	519	-0.39%
2023/06/05	1.2	30.88	0	0.00	31.00	1.2	504	0.24%
2023/06/02	0.1	30.91	0	0.00	30.75	0.1	537	0.01%
2023/06/01	0	0.00	2	31.08	30.90	-2	531	-0.38%
2023/05/31	1	30.90	0.1	30.90	30.65	1	515	0.18%
2023/05/30	1	30.45	0	0.00	30.45	1	505	0.20%
2023/05/29	0.2	30.24	0	0.00	30.05	0.2	500	0.04%
2023/05/26	2	31.18	6	30.68	31.20	-4	474	-0.84%
2023/05/23	0	0.00	2	28.50	28.60	-2	336	-0.59%
2023/05/18	1	28.15	0	0.00	28.20	1	343	0.29%
2023/05/12	1	27.60	0	0.00	27.80	1	352	0.28%
2023/05/11	1	27.70	0	0.00	27.70	1	354	0.28%
2023/05/05	1	28.30	0	0.00	28.35	1	368	0.27%
2023/04/28	1	28.35	0	0.00	28.40	1	412	0.24%
2023/04/21	1	28.50	0	0.00	28.30	1	478	0.21%
2023/04/18	1	29.35	0	0.00	29.45	1	472	0.21%
2023/04/13	1	29.00	0	0.00	28.85	1	465	0.21%
2023/04/12	2	28.75	0	0.00	29.15	2	467	0.43%
2023/04/11	0	0.00	1	28.90	28.75	-1	470	-0.21%
2023/04/10	0	29.20	0	0.00	28.90	0	479	0.00%
2023/04/07	2	28.90	0	0.00	28.85	2	479	0.42%
2023/04/06	1	29.15	0	0.00	29.00	1	479	0.21%
2023/03/29	0	29.35	0	0.00	29.00	0	488	0.00%
2023/03/28	4	29.04	0	0.00	28.80	4	497	0.80%
2023/03/24	1	29.70	0	0.00	29.35	1	505	0.20%
2023/03/16	0	0.00	2	28.70	28.55	-2	864	-0.23%
2023/03/15	2	29.40	0	0.00	29.00	2	861	0.23%
2023/03/14	1	29.55	0	0.00	29.10	1	862	0.12%
2023/03/08	0	0.00	2	31.05	30.75	-2	842	-0.24%
2023/03/07	1	30.90	0	0.00	30.65	1	818	0.12%
2023/03/01	1	29.65	0	0.00	29.80	1	764	0.13%
2023/02/22	2	29.10	0	0.00	29.05	2	760	0.26%
2023/02/16	0	0.00	8	29.09	29.00	-8	785	-1.02%
2023/02/14	0	0.00	4	29.10	28.95	-4	787	-0.51%
2023/02/10	4	28.80	0	0.00	28.80	4	790	0.51%
2023/01/31	0	0.00	4	28.85	28.90	-4	745	-0.54%
2023/01/30	4	28.50	2	28.65	28.75	2	739	0.27%
2023/01/16	0	0.00	1	28.10	28.05	-1	719	-0.14%
2023/01/13	2	28.25	2	28.23	28.10	0	714	0.00%
2023/01/12	3	28.82	0	0.00	28.45	3	694	0.43%
2023/01/11	1	28.85	1	29.00	29.05	0	678	0.00%
2023/01/10	0	0.00	1	28.45	28.30	-1	652	-0.15%
2023/01/09	3	28.55	0	0.00	28.50	3	652	0.46%
2022/12/29	4	27.40	0	0.00	27.60	4	648	0.62%
2022/12/28	2	28.00	0	0.00	27.55	2	644	0.31%
2022/12/20	0	0.00	1	28.45	28.30	-1	629	-0.16%
2022/12/19	0	0.00	1	28.95	29.30	-1	622	-0.16%
2022/12/16	2	28.90	0	0.00	28.90	2	619	0.32%
2022/12/15	0	0.00	1	29.55	29.60	-1	611	-0.16%
2022/12/14	2	30.70	0	0.00	30.25	2	593	0.34%
2022/12/09	1	30.50	0.3	29.75	30.65	0.7	353	0.21%
2022/12/05	1	28.65	0	0.00	28.60	1	331	0.30%
2022/12/01	0	0.00	0	28.90	28.55	0	331	0.00%
2022/11/23	0	0.00	1	28.00	27.85	-1	336	-0.30%
2022/11/22	0	0.00	0	28.90	27.60	0	340	0.00%
2022/11/21	0	0.00	0	29.00	27.95	0	364	0.00%
2022/11/17	0	0.00	1	28.60	28.65	-1	363	-0.28%
2022/11/14	0	26.50	0	0.00	26.65	0	427	0.00%
2022/11/02	1	25.90	0	0.00	25.85	1	422	0.24%
2022/10/17	0	25.00	1	25.00	25.25	-1	436	-0.22%
2022/10/13	0	24.80	0	0.00	24.45	0	433	0.00%
2022/09/26	0	26.75	1	26.75	26.70	-1	434	-0.23%
2022/09/23	0	27.30	0	0.00	27.40	0	440	0.00%
2022/09/21	0	27.60	0	0.00	27.60	0	436	0.00%
2022/09/20	0	27.80	0	0.00	27.85	0	435	0.00%
2022/09/19	0	28.10	0	0.00	27.70	0	436	0.00%
2022/09/16	1	28.10	0	0.00	28.10	1	436	0.23%
2022/09/14	1	28.20	3	28.03	28.70	-2	432	-0.46%
2022/09/13	24	28.80	21	29.18	28.80	3	422	0.71%
2022/09/06	0	25.85	0	0.00	25.70	0	357	0.01%
2022/08/29	0	26.65	0	0.00	27.00	0	337	0.00%
2022/08/25	0	27.30	0	0.00	27.30	0	307	0.01%
2022/08/24	0	0.00	1	27.35	27.40	-1	302	-0.33%
2022/08/22	1	27.56	0	0.00	27.60	1	299	0.34%
2022/08/19	4	28.44	6	28.57	28.70	-2	273	-0.73%
2022/08/12	2	25.68	0	0.00	25.70	2	201	0.99%
2022/07/15	0	25.50	0	0.00	25.30	0	189	0.01%
2022/07/11	0	24.20	0	0.00	24.30	0	188	0.01%
2022/07/01	0	0.00	118	24.32	23.70	-118	198	-59.38%	大賣/鉅額交易
2022/06/28	0	26.90	0	0.00	26.60	0	190	0.01%
2022/06/17	0	28.80	0	0.00	27.80	0	223	0.00%
2022/06/08	0	30.65	0	0.00	30.55	0	239	0.00%
2022/05/26	0	28.80	0	0.00	28.60	0	270	0.00%
2022/05/18	0	28.60	0	0.00	28.60	0	297	0.00%
2022/04/29	0	29.35	0	0.00	29.25	0	353	0.00%
2022/04/07	0	0.00	1	30.70	30.70	-1	458	-0.22%
2022/03/28	0	31.95	0	0.00	31.95	0	500	0.00%
2022/03/24	2	32.05	0	0.00	32.10	2	499	0.40%
2022/03/22	3	32.87	1	32.20	32.70	2	502	0.40%
2022/03/04	1	30.30	0	0.00	30.30	1	577	0.17%
2022/03/03	1	30.75	0	0.00	30.55	1	622	0.16%
2022/02/15	0	32.65	0	0.00	32.60	0	1,275	0.00%
2022/02/07	0	32.90	0	0.00	32.75	0	1,280	0.00%
2022/01/25	0	30.90	0	0.00	30.80	0	1,311	0.00%
2022/01/24	0	31.25	0	0.00	31.20	0	1,316	0.00%
2022/01/18	0	33.95	0	0.00	33.75	0	1,306	0.00%
2022/01/17	0	0.00	2	32.45	32.90	-2	1,284	-0.16%
2022/01/14	0	0.00	8	32.64	32.40	-8	1,288	-0.62%
2022/01/12	5	33.53	0	0.00	33.15	5	1,289	0.39%
2022/01/11	3	33.85	0	0.00	33.30	3	1,289	0.23%
2022/01/10	2	33.18	12	32.55	33.20	-10	1,285	-0.78%
2022/01/07	6	33.46	3	33.30	33.15	3	1,284	0.23%
2022/01/06	6	33.91	0	0.00	33.90	6	1,280	0.47%
2022/01/05	1	34.40	0	0.00	34.25	1	1,282	0.08%
2021/12/29	1	34.50	0	0.00	34.50	1	1,264	0.08%
2021/12/23	0	0.00	1	33.10	33.05	-1	1,273	-0.08%
2021/12/16	0	0.00	0.1	33.25	33.30	-0.1	1,282	-0.01%
2021/12/14	0	0.00	0.1	33.46	33.00	-0.1	1,287	-0.01%
2021/12/13	10	33.90	0	0.00	33.85	10	1,285	0.78%
2021/12/10	0	0.00	1	34.85	35.00	-1	1,272	-0.08%
2021/12/09	1.1	34.85	0	0.00	34.75	1.1	1,274	0.08%
2021/11/29	0	35.10	8	35.00	35.00	-8	1,257	-0.63%
2021/11/26	0	37.00	2	36.50	36.50	-2	1,225	-0.16%
2021/11/25	53	38.97	52.4	39.36	39.20	0.7	1,131	0.06%
2021/11/24	1	35.50	4	36.51	37.95	-3	757	-0.40%
2021/11/09	0	0.00	1	33.00	32.90	-1	750	-0.13%
2021/11/02	0	0.00	2	34.90	33.85	-2	900	-0.22%
2021/10/13	1	29.55	0	0.00	29.55	1	1,653	0.06%
2021/10/08	1	32.00	0	0.00	31.85	1	2,260	0.04%
2021/10/04	1	31.55	0	0.00	30.25	1	3,167	0.03%
2021/09/28	0.1	33.05	0	0.00	32.90	0.1	4,000	0.00%
2021/09/15	1	33.05	0	0.00	33.70	1	4,162	0.02%
2021/09/14	1	33.70	0	0.00	33.30	1	4,192	0.02%
2021/09/08	1	33.35	0	0.00	33.35	1	4,297	0.02%
2021/09/02	1	36.90	0	0.00	35.90	1	4,605	0.02%
2021/09/01	1	35.90	1	35.90	36.60	0	4,607	0.00%
2021/08/30	1	35.75	0	0.00	35.75	1	4,654	0.02%
2021/08/26	8	35.85	0	0.00	35.85	8	4,664	0.17%
2021/08/20	1	33.85	0	0.00	34.15	1	4,755	0.02%
2021/08/17	0.5	35.25	0	0.00	33.50	0.5	4,759	0.01%
2021/08/13	0.5	36.28	0	0.00	35.35	0.5	4,734	0.01%
2021/08/11	2.1	36.95	2	37.25	36.80	0.1	4,712	0.00%
2021/08/10	51	38.60	0	0.00	38.20	51	4,679	1.09%
2021/08/09	51	39.91	0	0.00	39.65	51	4,709	1.08%
2021/08/06	1	39.55	2	41.10	41.10	-1	4,721	-0.02%
2021/08/04	1	39.95	0	0.00	39.80	1	4,822	0.02%
2021/07/28	2.1	39.00	22	39.01	39.00	-20	4,917	-0.41%
2021/07/27	2	41.60	0	0.00	41.00	2	4,914	0.04%
2021/07/26	22	42.48	2	42.95	42.80	20	4,923	0.41%
2021/07/23	2.1	42.14	0	0.00	42.00	2.1	4,886	0.04%
2021/07/22	0	0.00	4	42.75	42.80	-4	4,867	-0.08%
2021/07/21	5	42.30	2	41.55	41.65	3	4,820	0.06%
2021/07/20	1	43.95	6	43.11	43.10	-5	4,713	-0.11%
2021/07/19	1	43.10	24	43.66	42.85	-23	4,634	-0.50%
2021/07/16	1	45.40	2	45.90	45.35	-1	4,532	-0.02%
2021/07/15	57	47.89	33	47.07	47.00	24	4,444	0.54%
2021/07/14	11	46.29	10	46.06	48.15	1	3,963	0.03%
2021/07/13	1	44.45	6	43.98	44.40	-5	3,591	-0.14%
2021/07/12	6	42.24	5	42.89	42.10	1	3,424	0.03%
2021/07/08	3	45.23	4	45.78	45.60	-1	3,291	-0.03%
2021/07/07	3	43.92	4	44.01	43.70	-1	3,065	-0.03%
2021/07/06	2	43.10	1	44.15	43.45	1	3,025	0.03%
2021/07/05	17	41.94	124	42.29	43.00	-107	3,006	-3.56%	大賣/鉅額交易
2021/07/02	0	0.00	2	39.20	39.30	-2	2,855	-0.07%
2021/06/30	2	39.05	0	0.00	39.05	2	3,014	0.07%
2021/06/24	2	40.00	0	0.00	39.85	2	3,253	0.06%
2021/06/16	0	0.00	21	41.42	40.20	-21	3,428	-0.61%
2021/06/15	21	40.06	0	0.00	40.90	21	3,404	0.62%
2021/06/02	7	36.91	0	0.00	37.70	7	3,437	0.20%
2021/05/31	4	37.35	0	0.00	38.00	4	3,433	0.12%
2021/05/28	1	36.15	0	0.00	36.20	1	3,425	0.03%
2021/05/17	0	0.00	3	32.05	30.45	-3	3,918	-0.08%
2021/05/14	0	0.00	8	33.28	33.25	-8	3,923	-0.20%
2021/05/12	4	32.96	1	33.75	31.35	3	3,910	0.08%
2021/05/11	28	35.43	1	36.40	34.35	27	3,858	0.70%
2021/05/10	2	37.55	0	0.00	36.90	2	3,881	0.05%
2021/05/07	58	35.98	47	38.00	38.50	11	3,925	0.28%
2021/05/04	3	34.05	0	0.00	35.45	3	4,039	0.07%
2021/04/29	0	0.00	1	41.15	40.20	-1	4,100	-0.02%
2021/04/22	1	41.30	0	0.00	40.20	1	5,435	0.02%
2021/04/21	1	42.00	1	42.10	42.00	0	5,490	0.00%
2021/04/19	4	42.83	0	0.00	42.60	4	5,781	0.07%
2021/04/15	0	0.00	5	43.80	44.60	-5	6,141	-0.08%
2021/04/14	55	41.86	0	0.00	41.95	55	6,526	0.84%
2021/04/13	29	43.54	7	44.41	43.80	22	7,002	0.31%
2021/04/12	6	45.46	1	45.30	45.10	5	7,240	0.07%
2021/04/09	5	47.35	10	46.15	46.15	-5	7,508	-0.07%
2021/04/08	8	45.52	2	45.95	45.40	6	7,424	0.08%
2021/04/07	0	0.00	13	45.30	45.80	-13	7,624	-0.17%
2021/04/06	20	45.16	5	45.70	44.65	15	7,737	0.19%
2021/04/01	1	45.45	350	45.60	45.50	-349	7,723	-4.52%	大賣/鉅額交易
2021/03/31	10	44.00	31	44.24	44.65	-21	7,657	-0.27%
2021/03/30	10	43.65	10	44.20	43.25	0	7,673	0.00%
2021/03/29	20	43.60	30	43.75	43.40	-10	7,754	-0.13%
2021/03/26	36	44.10	22	44.09	44.00	14	7,845	0.18%
2021/03/25	15	43.70	25.9	44.16	44.25	-10.9	7,833	-0.14%
2021/03/24	0	43.20	0	0.00	43.15	0	7,934	0.00%
2021/03/22	10	44.20	10	44.45	44.05	0	8,543	0.00%
2021/03/19	0	0.00	1	43.60	43.45	-1	8,878	-0.01%
2021/03/17	20	43.53	0	0.00	43.50	20	10,221	0.20%
2021/03/16	2	42.55	2	42.73	43.20	0	10,371	0.00%
2021/03/15	1	41.75	0	0.00	41.75	1	10,416	0.01%
2021/03/09	1	38.75	0	0.00	39.40	1	10,667	0.01%
2021/03/08	1	40.05	0	0.00	39.00	1	10,708	0.01%
2021/03/04	0	0.00	1	41.65	40.80	-1	10,952	-0.01%
2021/03/02	3	42.80	1	42.80	41.50	2	11,111	0.02%
2021/02/25	1	44.10	0	0.00	43.45	1	11,279	0.01%
2021/02/24	1	45.15	1	45.10	43.90	0	11,349	0.00%
2021/02/23	2	44.73	3	44.27	45.20	-1	11,399	-0.01%
2021/02/22	1	43.90	0	0.00	45.15	1	11,416	0.01%
2021/02/19	0	0.00	3	42.68	43.15	-3	11,524	-0.03%
2021/02/18	6	41.68	47	42.00	42.55	-41	12,247	-0.33%
2021/02/17	42	39.21	0	0.00	39.25	42	12,909	0.33%
2021/02/05	4	39.85	0	0.00	39.85	4	13,400	0.03%
2021/02/04	0	0.00	3	40.18	40.90	-3	13,445	-0.02%
2021/02/03	3	41.45	0	0.00	40.40	3	13,630	0.02%
2021/02/02	1	41.80	0	0.00	41.80	1	13,717	0.01%
2021/02/01	0	0.00	2	40.48	41.70	-2	13,841	-0.01%
2021/01/29	3	41.12	5	42.30	41.35	-2	13,919	-0.01%
2021/01/28	1	44.30	2	44.05	42.90	-1	14,037	-0.01%
2021/01/27	3	43.90	0	0.00	44.95	3	14,143	0.02%
2021/01/26	301	44.55	3	44.40	43.55	298	14,311	2.08%	大買/鉅額交易
2021/01/25	5	44.87	3	45.20	44.65	2	14,844	0.01%
2021/01/22	1	45.70	1	45.85	46.95	0	15,673	0.00%
2021/01/21	4	46.65	0	0.00	46.20	4	16,685	0.02%
2021/01/20	68	46.58	4	47.21	46.00	64	16,752	0.38%
2021/01/19	109	48.53	102	49.00	48.95	7	16,622	0.04%	大買/大賣/
2021/01/18	7	48.59	76	48.99	49.00	-69	16,440	-0.42%
2021/01/15	86	47.63	217	49.18	47.10	-131	16,321	-0.80%	大賣/鉅額交易
2021/01/14	201	47.00	4	47.84	47.00	197	16,056	1.23%	大買/鉅額交易
2021/01/13	1	47.35	4	47.63	47.15	-3	16,466	-0.02%
2021/01/12	6	47.75	4	47.25	46.45	2	16,505	0.01%
2021/01/11	11	47.08	3	47.27	46.85	8	16,438	0.05%
2021/01/08	62	47.32	20	47.85	47.20	42	16,715	0.25%
2021/01/07	226	49.17	277	49.06	49.25	-51	17,142	-0.30%	大買/大賣/
2021/01/06	216	47.55	214	46.66	47.55	2	17,061	0.01%	大買/大賣/
2021/01/05	15	45.37	9	45.72	44.85	6	16,741	0.04%
2021/01/04	18	44.09	26	44.53	44.30	-8	16,493	-0.05%
2020/12/31	4	42.16	2	41.75	41.85	2	16,127	0.01%
2020/12/30	4	42.36	1	42.70	41.70	3	16,062	0.02%
2020/12/29	0	0.00	9	42.31	42.30	-9	15,875	-0.06%
2020/12/28	1	41.35	1	40.60	40.60	0	15,701	0.00%
2020/12/25	2	40.00	0	0.00	40.75	2	15,622	0.01%
2020/12/24	2	40.70	1	41.40	40.00	1	15,599	0.01%
2020/12/23	3	39.53	51	40.00	41.00	-48	15,532	-0.31%
2020/12/22	58	39.41	1	41.55	39.10	57	15,681	0.36%
2020/12/21	7	41.07	6	41.52	41.30	1	16,101	0.01%
2020/12/17	1	41.05	0	0.00	41.05	1	16,780	0.01%
2020/12/16	60	41.95	69	42.60	41.90	-9	16,637	-0.05%
2020/12/15	272	41.30	265	42.35	40.10	7	16,134	0.04%	大買/大賣/
2020/12/14	6	39.58	10	41.30	42.00	-4	15,745	-0.03%
2020/12/11	7	40.11	221	41.71	39.60	-214	15,269	-1.40%	大賣/鉅額交易
2020/12/10	3	38.45	5	39.13	38.00	-2	14,400	-0.01%
2020/12/09	1	37.20	1	37.35	37.85	0	14,175	0.00%
2020/12/08	2	38.38	2	36.63	38.40	0	14,060	0.00%
2020/12/07	1	35.10	1	34.70	35.60	0	13,878	0.00%
2020/12/04	0	0.00	4	35.03	34.50	-4	13,808	-0.03%
2020/12/03	2	35.65	1	36.40	35.30	1	13,736	0.01%
2020/12/01	8	35.31	13	35.45	35.30	-5	13,656	-0.04%
2020/11/30	2	37.38	3	37.02	36.50	-1	13,470	-0.01%
2020/11/27	5	38.25	0	0.00	37.90	5	13,375	0.04%
2020/11/26	3	38.00	4	38.01	38.20	-1	13,324	-0.01%
2020/11/25	7	37.83	0	0.00	37.25	7	13,226	0.05%
2020/11/24	4	37.18	0	0.00	37.45	4	13,345	0.03%
2020/11/23	4	37.99	5	37.71	37.40	-1	13,257	-0.01%
2020/11/20	31	37.52	30	37.85	37.45	1	13,199	0.01%
2020/11/18	14	37.99	14	38.02	37.15	0	13,134	0.00%
2020/11/17	225	37.97	18	39.53	37.60	207	12,910	1.60%	大買/鉅額交易
2020/11/16	33	38.46	33.3	38.50	39.75	-0.3	12,129	0.00%
2020/11/13	43	36.10	59	36.36	36.15	-16	11,348	-0.14%
2020/11/12	1	34.55	0	0.00	34.70	1	10,779	0.01%
2020/11/11	10	35.43	14	35.49	34.90	-4	10,680	-0.04%
2020/11/10	7	34.53	1	34.50	34.10	6	10,446	0.06%
2020/11/09	6	34.75	3	34.98	35.40	3	10,320	0.03%
2020/11/06	1	34.70	1	35.00	34.20	0	10,162	0.00%
2020/11/05	0	0.00	2	34.65	34.10	-2	10,055	-0.02%
2020/11/04	5	33.97	8	34.13	34.00	-3	9,872	-0.03%
2020/11/03	16	34.10	13	34.08	34.25	3	9,733	0.03%
2020/11/02	29	35.70	17	35.35	34.50	12	9,506	0.13%
2020/10/30	19	35.16	66	35.74	35.45	-47	8,876	-0.53%
2020/10/29	85	33.58	43	33.69	33.90	42	7,943	0.53%
2020/10/28	1	31.90	1	31.75	33.35	0	6,845	0.00%
2020/10/26	1	30.40	2	30.50	30.45	-1	6,597	-0.02%
2020/10/23	3	31.32	2	31.08	31.30	1	6,518	0.02%
2020/10/22	10	30.80	21	31.40	30.90	-11	6,408	-0.17%
2020/10/21	20	30.38	30	31.72	30.15	-10	6,145	-0.16%
2020/10/20	9	30.79	1	30.60	30.60	8	5,644	0.14%
2020/10/19	7	30.49	0	0.00	30.95	7	5,526	0.13%
2020/10/16	13	30.89	8	31.45	30.50	5	5,385	0.09%
2020/10/15	40	31.13	34	31.36	31.90	6	4,981	0.12%
2020/10/14	12	27.90	24	28.35	29.00	-12	4,259	-0.28%
2020/10/13	25	26.54	28	26.62	26.40	-3	3,957	-0.08%
2020/10/12	3	25.17	3	25.43	25.65	0	3,728	0.00%
2020/10/07	1	24.85	1	25.25	25.00	0	3,793	0.00%
2020/10/06	11	25.07	11	25.70	25.20	0	3,806	0.00%
2020/09/29	2	24.20	2	24.05	23.75	0	3,900	0.00%
2020/09/28	2	24.30	2	24.30	24.35	0	3,861	0.00%
2020/09/25	1	25.40	1	26.00	23.80	0	3,853	0.00%
2020/09/24	54	26.50	50	26.45	25.60	4	3,598	0.11%
2020/09/23	28	25.41	27	25.72	26.05	1	3,046	0.03%
2020/09/22	11	24.49	13	25.41	25.65	-2	2,376	-0.08%
2020/09/18	0	0.00	1	23.05	23.10	-1	2,011	-0.05%
2020/09/16	2	23.45	0	0.00	23.00	2	1,979	0.10%
2020/09/04	1	22.50	0	0.00	22.55	1	1,887	0.05%
2020/08/28	3	24.50	6	23.70	23.45	-3	1,745	-0.17%
2020/08/26	0	0.00	2	22.63	22.65	-2	1,478	-0.14%
2020/08/25	4	22.45	5	22.62	22.15	-1	1,429	-0.07%
2020/08/20	0	0.00	1	21.25	20.35	-1	1,287	-0.08%
2020/08/10	2	21.40	1	21.55	21.80	1	1,230	0.08%
2020/08/07	16	21.35	18	21.32	21.35	-2	1,210	-0.17%
2020/08/05	0	0.00	1	20.80	20.90	-1	1,192	-0.08%
2020/08/03	1	20.65	0	0.00	20.60	1	1,191	0.08%
2020/07/31	0	0.00	10	20.85	20.95	-10	1,189	-0.84%
2020/07/28	11	20.70	0	0.00	20.10	11	1,165	0.94%
2020/07/27	5	22.15	7	22.27	21.15	-2	1,143	-0.17%
2020/07/23	1	22.40	0.2	22.45	22.40	0.8	1,017	0.08%
2020/07/17	8	23.00	8	22.74	22.40	0	944	0.00%
2020/07/15	2	22.45	1	22.20	22.20	1	878	0.11%
2020/07/14	0	0.00	11	23.87	22.85	-11	850	-1.29%
2020/07/13	10	22.10	0	0.00	22.05	10	725	1.38%
2020/07/10	3	22.48	13	22.89	22.70	-10	704	-1.42%
2020/07/09	1	22.90	21	22.06	22.90	-20	619	-3.23%
2020/07/06	0	0.00	1	20.50	20.60	-1	492	-0.20%
2020/06/22	1	20.15	0	0.00	20.10	1	562	0.18%
2020/06/19	1	20.35	0	0.00	20.45	1	559	0.18%
2020/06/12	1	19.00	0	0.00	19.10	1	553	0.18%
2020/06/10	0	0.00	1	20.00	20.00	-1	564	-0.18%
2020/06/04	3	19.75	0	0.00	19.70	3	598	0.50%
2020/05/29	2	19.00	0	0.00	19.00	2	633	0.32%
2020/05/22	1	19.70	0	0.00	19.15	1	655	0.15%
2020/05/20	0	0.00	1	19.30	19.30	-1	636	-0.16%
2020/04/14	0	0.00	3	17.60	17.65	-3	562	-0.53%
2020/04/08	3	17.30	0	0.00	17.40	3	568	0.53%
2019/12/20	0	0.00	1	21.95	21.90	-1	901	-0.11%
2019/12/19	1	22.50	5	22.40	22.20	-4	891	-0.45%
2019/12/18	1	21.35	0	0.00	21.95	1	764	0.13%
2019/12/05	2	21.55	0	0.00	21.50	2	868	0.23%
2019/12/04	2	21.45	0	0.00	21.45	2	863	0.23%
2019/12/03	6	22.15	9	22.23	22.05	-3	853	-0.35%
2019/11/26	1	21.00	0	0.00	20.80	1	716	0.14%
2019/11/25	1	21.30	0	0.00	21.10	1	714	0.14%
2019/11/22	1	21.50	0	0.00	21.35	1	713	0.14%
2019/11/20	3	22.00	7	22.04	21.80	-4	701	-0.57%
2019/11/14	1	21.00	0	0.00	20.65	1	698	0.14%
2019/11/12	2	19.90	0	0.00	20.00	2	686	0.29%
2019/10/23	3	21.05	0	0.00	21.10	3	860	0.35%
2019/10/22	2	20.85	0	0.00	20.85	2	864	0.23%
2019/10/18	0	0.00	2	20.55	20.50	-2	872	-0.23%
2019/10/17	2	20.55	1	20.50	20.55	1	874	0.11%
2019/10/07	1	20.50	0	0.00	20.55	1	874	0.11%
2019/10/03	1	20.90	0	0.00	20.90	1	870	0.11%
2019/10/01	5	20.90	1	21.75	20.95	4	879	0.45%
2019/09/26	1	21.95	0	0.00	21.85	1	858	0.12%
2019/09/25	2	21.90	0	0.00	21.85	2	860	0.23%
2019/09/18	11	22.51	0	0.00	22.50	11	826	1.33%
2019/09/16	6	22.85	1	22.15	22.85	5	810	0.62%
2019/09/12	1	22.20	1	21.70	22.35	0	766	0.00%
2019/08/22	25	20.51	0	0.00	20.50	25	651	3.84%
2019/08/20	0	0.00	24	20.53	20.90	-24	632	-3.80%
2019/08/01	32	20.05	32	20.20	20.05	0	602	0.00%
2019/07/30	0	0.00	1	20.00	19.55	-1	489	-0.20%
2019/07/08	0	0.00	1	21.10	21.20	-1	698	-0.14%
2019/06/11	0	0.00	3	19.65	19.65	-3	1,608	-0.19%
2019/06/10	3	19.45	0	0.00	19.40	3	1,618	0.19%
2019/05/31	0	0.00	3	20.10	20.10	-3	1,681	-0.18%
2019/05/30	0	0.00	1	19.50	19.65	-1	1,676	-0.06%
2019/05/24	2	19.25	0	0.00	19.20	2	1,769	0.11%
2019/05/10	3	22.15	3	22.30	22.25	0	1,867	0.00%
2019/05/06	3	23.85	0	0.00	23.50	3	1,854	0.16%
2019/04/26	0	0.00	2	24.50	24.50	-2	1,858	-0.11%
2019/04/24	0	0.00	5	24.70	24.70	-5	1,860	-0.27%
2019/04/22	1	25.50	0	0.00	25.30	1	1,885	0.05%
2019/04/11	4	24.85	2	25.05	24.85	2	1,709	0.12%
2019/04/10	5	25.29	2	25.50	25.30	3	1,688	0.18%
2019/04/09	5	26.00	14	25.99	25.90	-9	1,658	-0.54%
2019/04/08	7	25.65	5	25.08	26.20	2	1,550	0.13%
2019/04/01	2	24.25	0	0.00	24.15	2	1,392	0.14%
2019/03/27	4	24.65	2	24.45	24.90	2	1,298	0.15%
2019/03/26	2	25.10	0	0.00	24.85	2	1,285	0.16%
2019/03/25	1	25.45	0	0.00	25.00	1	1,274	0.08%
2019/03/22	3	25.38	1	25.15	25.95	2	1,227	0.16%
2019/03/11	0	0.00	2	22.85	23.35	-2	861	-0.23%
2019/02/15	1	23.90	0	0.00	23.75	1	907	0.11%
2019/02/12	12	23.40	12	23.52	23.40	0	864	0.00%
2019/01/10	0	0.00	4	21.99	22.30	-4	911	-0.44%
2019/01/09	1	22.10	2	21.50	22.00	-1	917	-0.11%
2018/12/27	0	0.00	1	22.05	22.05	-1	1,075	-0.09%
2018/12/25	0	0.00	2	22.10	21.90	-2	1,099	-0.18%
2018/12/12	0	0.00	2	22.85	22.75	-2	1,144	-0.17%
2018/12/11	2	22.60	0	0.00	22.55	2	1,170	0.17%
2018/12/10	0	0.00	1	22.30	22.35	-1	1,179	-0.08%
2018/11/29	0	0.00	11	24.20	24.00	-11	1,336	-0.82%
2018/11/26	0	0.00	1	23.70	23.70	-1	1,393	-0.07%
2018/11/21	0	0.00	3	23.85	23.85	-3	1,687	-0.18%
2018/11/15	10	24.05	0	0.00	23.80	10	1,797	0.56%
2018/11/06	1	23.05	0	0.00	22.80	1	2,060	0.05%
2018/10/12	0	0.00	5	23.10	23.30	-5	3,291	-0.15%
2018/10/11	0	0.00	10	23.00	22.90	-10	3,359	-0.30%
2018/10/02	0	0.00	2	27.40	27.40	-2	3,930	-0.05%
2018/09/27	0	0.00	2	26.50	26.40	-2	3,955	-0.05%
2018/09/19	0	0.00	1	26.40	26.80	-1	4,099	-0.02%
2018/09/12	1	26.30	0	0.00	26.40	1	4,461	0.02%
2018/09/10	1	26.00	12	26.17	25.60	-11	4,559	-0.24%
2018/09/03	12	27.65	0	0.00	27.50	12	5,272	0.23%
2018/08/31	0	0.00	17	27.54	27.95	-17	5,279	-0.32%
2018/08/28	0	0.00	9	29.21	28.70	-9	5,308	-0.17%
2018/08/27	2	28.50	0	0.00	28.50	2	5,183	0.04%
2018/08/23	0	0.00	5	28.12	28.15	-5	5,347	-0.09%
2018/08/17	1	28.05	0	0.00	27.90	1	5,788	0.02%
2018/08/15	0	0.00	4	28.34	28.15	-4	5,770	-0.07%
2018/08/13	0	0.00	2	26.50	26.30	-2	5,798	-0.03%
2018/08/10	1	28.70	0	0.00	28.25	1	5,696	0.02%
2018/08/09	0	0.00	10	28.38	29.25	-10	5,706	-0.18%
2018/08/08	25	29.29	12	29.27	28.70	13	5,648	0.23%
2018/08/07	2	30.10	0	0.00	29.90	2	5,587	0.04%
2018/08/06	2	30.40	2	30.25	30.30	0	5,588	0.00%
2018/08/03	5	29.99	38	30.36	30.25	-33	5,528	-0.60%
2018/08/02	0	0.00	5	29.40	29.75	-5	5,409	-0.09%
2018/08/01	31	29.91	0	0.00	29.15	31	5,353	0.58%
2018/07/30	4	29.21	5	29.58	28.95	-1	5,267	-0.02%
2018/07/27	52	29.83	37	29.94	30.00	15	5,160	0.29%
2018/07/26	0	0.00	34	29.20	29.75	-34	4,963	-0.69%
2018/07/25	75	28.24	45	28.87	28.50	30	4,865	0.62%
2018/07/20	10	28.75	0	0.00	28.00	10	4,774	0.21%
2018/07/19	4	28.15	0	0.00	28.10	4	4,740	0.08%
2018/07/17	15	29.98	2	29.75	29.20	13	4,671	0.28%
2018/07/16	54	29.59	58	30.13	30.70	-4	4,591	-0.09%
2018/07/13	10	28.90	12	29.19	29.35	-2	4,243	-0.05%
2018/07/11	0	0.00	1	26.00	26.00	-1	4,008	-0.02%
2018/07/06	2	25.40	0	0.00	26.50	2	4,019	0.05%
2018/07/02	0	0.00	40	26.95	26.80	-40	3,909	-1.02%
2018/06/29	2	27.50	2	27.65	27.45	0	3,868	0.00%
2018/06/28	0	0.00	111	27.79	27.70	-111	3,849	-2.88%	大賣/鉅額交易
2018/06/26	0	0.00	51	27.88	27.85	-51	3,773	-1.35%
2018/06/25	0	0.00	5	28.00	27.25	-5	3,717	-0.13%
2018/06/22	1	29.75	0	0.00	29.60	1	3,627	0.03%
2018/06/21	30	29.38	30	30.03	30.80	0	3,558	0.00%
2018/06/20	5	28.71	8	28.83	28.60	-3	3,388	-0.09%
2018/06/19	5	29.83	0	0.00	29.05	5	3,308	0.15%
2018/06/15	14	30.68	4	30.35	30.60	10	3,237	0.31%
2018/06/14	263	30.40	50	30.04	30.60	213	3,094	6.88%	大買/鉅額交易
2018/06/13	4	28.44	4	28.60	28.80	0	2,682	0.00%
2018/06/11	0	0.00	10	28.35	27.90	-10	2,497	-0.40%
2018/06/08	11	27.84	0	0.00	28.15	11	2,393	0.46%
2018/06/06	5	28.04	5	28.45	27.95	0	2,328	0.00%
2018/06/04	5	27.90	10	27.55	27.70	-5	2,196	-0.23%
2018/06/01	1	27.30	1	27.65	27.40	0	2,120	0.00%
2018/05/31	3	28.90	0	0.00	27.40	3	2,054	0.15%
2018/05/30	1	27.50	0	0.00	28.40	1	1,855	0.05%
2018/05/29	6	27.53	2	27.70	27.15	4	1,654	0.24%
2018/05/28	5	26.52	46	26.22	27.00	-41	1,494	-2.74%
2018/05/25	10	25.65	1	25.55	25.65	9	1,343	0.67%
2018/05/24	12	25.09	0	0.00	25.10	12	1,311	0.91%
2018/05/23	22	24.98	0	0.00	25.15	22	1,301	1.69%
2018/05/22	2	25.63	0	0.00	25.00	2	1,268	0.16%
2018/05/21	0	0.00	1	25.15	24.80	-1	1,168	-0.09%
2018/05/18	2	24.60	0	0.00	24.70	2	1,113	0.18%
2018/05/17	0	0.00	1	24.95	25.10	-1	1,078	-0.09%
2018/05/15	1	23.75	0	0.00	24.25	1	959	0.10%
2018/05/14	1	24.10	12	24.64	24.05	-11	941	-1.17%
2018/05/10	3	23.75	0	0.00	23.85	3	890	0.34%
2018/05/08	0	0.00	10	23.60	23.60	-10	847	-1.18%
2018/05/04	10	22.35	0	0.00	22.20	10	824	1.21%
2018/04/30	0	0.00	1	23.25	23.15	-1	815	-0.12%
2018/04/26	1	23.35	1	23.25	23.40	0	818	0.00%
2018/04/25	1	23.85	0	0.00	24.20	1	780	0.13%
2018/04/23	1	23.75	0	0.00	23.55	1	727	0.14%
2018/04/19	0	0.00	1	23.00	22.90	-1	672	-0.15%
2018/04/18	0	0.00	1	23.40	22.75	-1	672	-0.15%
2018/04/17	10	23.40	0	0.00	23.15	10	664	1.51%
2018/03/31	0	0.00	5	22.25	21.70	-5	660	-0.76%
2018/03/28	0	0.00	3	20.85	21.00	-3	639	-0.47%
2018/03/07	5	20.95	0	0.00	20.85	5	622	0.80%
2018/02/23	0	0.00	3	21.00	21.05	-3	664	-0.45%
2018/02/21	0	0.00	1	20.80	20.75	-1	677	-0.15%
2018/02/02	25	21.70	26	21.69	21.70	-1	768	-0.13%
2018/01/23	1	21.55	1	22.05	21.55	0	895	0.00%
2018/01/18	0	0.00	5	21.50	21.50	-5	990	-0.50%
2018/01/17	0	0.00	2	21.45	21.40	-2	997	-0.20%
2018/01/15	1	21.50	3	21.35	21.40	-2	1,024	-0.20%