南良 (5450)-元大-金華券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	21.10	20.35	-2	229	-0.87%
2024/04/18	1	20.00	0	0.00	19.80	1	233	0.43%
2024/04/15	0	0.00	1	21.10	20.05	-1	279	-0.36%
2024/04/12	0	0.00	1	21.30	20.80	-1	284	-0.35%
2024/02/05	0	0.00	1	20.95	21.00	-1	376	-0.27%
2024/02/02	0	0.00	1	20.95	20.95	-1	375	-0.27%
2024/01/31	3	21.65	0	0.00	21.15	3	371	0.81%
2024/01/29	0	0.00	3.3	21.01	21.00	-3.3	362	-0.90%
2024/01/26	0	0.00	0.1	21.20	21.25	-0.1	360	-0.04%
2024/01/18	1	19.40	0	0.00	19.35	1	306	0.33%
2024/01/10	0	0.00	7	20.70	21.05	-7	278	-2.51%
2024/01/04	11	21.18	10	21.71	22.10	1	177	0.56%
2023/06/28	1	19.75	0	0.00	19.75	1	259	0.39%
2023/06/06	7	20.05	0	0.00	20.40	7	587	1.19%
2023/05/24	0	0.00	1	20.20	20.15	-1	795	-0.13%
2023/04/19	0	0.00	2	24.00	23.85	-2	742	-0.27%
2023/04/14	0	0.00	1	22.40	22.30	-1	710	-0.14%
2023/04/12	0.3	22.90	0	0.00	22.55	0.3	705	0.04%
2023/03/30	2	22.95	2	23.20	23.20	0	667	0.00%
2023/03/24	0	0.00	5	23.12	23.10	-5	565	-0.88%
2023/03/22	4	23.55	3	23.67	23.35	1	553	0.18%
2023/03/21	4	24.60	0	0.00	24.15	4	532	0.75%
2023/03/17	0	0.00	2	23.63	24.25	-2	473	-0.42%
2023/03/16	1	22.80	1	22.95	22.75	0	427	0.00%
2023/03/15	7	23.33	5	23.41	23.35	2	403	0.50%
2023/03/14	0	0.00	3	21.93	21.80	-3	343	-0.87%
2023/03/13	1	20.15	0	0.00	20.30	1	305	0.33%
2023/03/09	2	21.90	0	0.00	21.10	2	288	0.69%
2023/03/06	0	0.00	2	21.45	20.90	-2	256	-0.78%
2023/03/03	2	21.05	10	20.57	21.30	-8	224	-3.56%
2023/03/02	0	0.00	9	20.41	20.70	-9	176	-5.10%
2023/02/24	0	0.00	13	19.90	19.30	-13	102	-12.66%
2022/08/24	6	19.85	0	0.00	19.40	6	255	2.35%
2022/08/22	0	0.00	5	19.00	19.35	-5	246	-2.02%
2022/08/15	2	18.55	0	0.00	18.40	2	267	0.75%
2022/07/18	5	18.15	14	18.30	17.75	-9	225	-3.99%
2022/06/21	0	0.00	19	17.45	17.60	-19	184	-10.32%
2022/06/20	3	18.02	0	0.00	17.30	3	181	1.65%
2022/06/17	8	18.75	0	0.00	18.50	8	173	4.61%
2022/06/16	8	20.18	5	20.05	20.05	3	146	2.05%
2022/03/21	0	0.00	5	18.15	18.05	-5	458	-1.09%
2022/03/07	5	16.75	0	0.00	16.80	5	451	1.11%
2022/01/14	2	20.10	9	19.95	19.75	-7	385	-1.81%
2022/01/13	9	18.90	0	0.00	20.60	9	379	2.37%
2022/01/06	10	20.13	0	0.00	19.90	10	345	2.90%
2021/12/29	24	21.27	0	0.00	20.80	24	320	7.48%
2021/12/28	53	22.12	78	21.29	20.60	-25	314	-7.96%
2021/12/27	25	21.03	0	0.00	21.35	25	271	9.20%
2021/12/24	0	0.00	30	19.48	19.45	-30	244	-12.29%
2021/12/23	0	0.00	4	20.58	20.00	-4	234	-1.70%
2021/12/22	0	0.00	30	20.50	20.30	-30	224	-13.34%
2021/12/21	0	0.00	41	19.82	20.20	-41	209	-19.60%
2021/12/20	3	20.60	32	20.89	21.20	-29	142	-20.33%
2021/12/17	29	18.25	24	19.23	19.30	5	91	5.46%
2021/12/13	4	17.68	0	0.00	17.65	4	57	7.02%
2021/11/18	4	17.85	0	0.00	17.20	4	56	7.02%
2021/11/11	2	17.30	0	0.00	16.90	2	79	2.51%
2021/10/05	3	16.47	0	0.00	16.35	3	69	4.32%
2021/09/17	2	17.30	0	0.00	17.40	2	97	2.06%
2021/09/01	0	0.00	0.3	17.35	17.45	-0.3	99	-0.31%
2021/08/23	4	17.33	0	0.00	17.30	4	97	4.09%
2021/08/17	10	18.89	0	0.00	19.15	10	86	11.50%
2021/07/02	10	19.76	0	0.00	19.80	10	139	7.18%
2021/07/01	40	20.14	0	0.00	20.00	40	135	29.52%
2021/06/30	59	18.71	0	0.00	19.05	59	122	48.14%
2021/06/23	1	17.20	0	0.00	17.55	1	118	0.85%
2021/05/05	0	0.00	2	20.20	20.20	-2	125	-1.60%
2021/05/03	0	0.00	2	20.45	20.50	-2	122	-1.63%
2021/04/28	0	0.00	2	20.60	20.40	-2	115	-1.73%
2021/04/26	0	0.00	2	20.30	20.40	-2	111	-1.80%
2021/04/22	0	0.00	2	19.60	19.45	-2	105	-1.90%
2021/04/21	0	0.00	5	19.45	19.45	-5	100	-4.96%
2021/04/09	0	0.00	6	19.47	19.90	-6	79	-7.51%
2020/11/03	1	18.75	0	0.00	18.80	1	140	0.71%
2020/10/08	0	0.00	5	20.56	20.50	-5	266	-1.87%
2020/09/10	0	0.00	10	22.95	22.95	-10	248	-4.03%
2020/08/05	0	0.00	10	20.75	20.75	-10	157	-6.36%
2020/08/04	5	19.30	0	0.00	18.90	5	147	3.38%
2020/08/03	10	20.00	0	0.00	19.90	10	143	6.96%
2020/07/30	10	20.25	0	0.00	20.95	10	136	7.35%
2020/07/29	0	0.00	5	21.02	21.00	-5	131	-3.79%
2020/07/28	5	19.92	0	0.00	20.70	5	122	4.10%
2020/07/27	0	0.00	5	20.80	20.80	-5	114	-4.37%
2020/07/22	5	16.50	0	0.00	18.55	5	74	6.75%
2020/07/20	10	17.50	0	0.00	17.00	10	61	16.16%
2020/04/22	0	0.00	1	14.55	14.50	-1	102	-0.97%
2020/04/16	0	0.00	1	14.45	15.45	-1	101	-0.99%
2020/04/14	0	0.00	12	14.32	14.70	-12	96	-12.46%
2020/03/17	1	12.50	0	0.00	12.25	1	88	1.14%
2020/03/13	11	13.50	0	0.00	13.60	11	87	12.57%
2020/02/18	0	0.00	1	16.75	17.00	-1	85	-1.17%
2019/11/11	0	0.00	2	19.50	19.15	-2	125	-1.59%
2019/11/07	0	0.00	1	18.00	18.05	-1	123	-0.81%
2019/11/04	0	0.00	1	17.50	17.45	-1	124	-0.80%
2019/08/20	0	0.00	15	20.59	20.60	-15	219	-6.83%
2019/08/19	0	0.00	5	20.84	20.60	-5	220	-2.27%
2019/08/15	0	0.00	5	20.81	20.90	-5	225	-2.22%
2019/08/14	3	20.80	0	0.00	21.00	3	228	1.31%
2019/08/12	2	21.90	0	0.00	21.70	2	230	0.87%
2019/08/07	3	21.00	0	0.00	20.95	3	248	1.21%
2019/08/05	2	20.88	0	0.00	20.80	2	278	0.72%
2019/08/02	5	20.60	0	0.00	20.75	5	302	1.65%
2019/07/22	0	0.00	10	22.00	22.00	-10	371	-2.69%
2019/07/17	10	20.73	0	0.00	20.60	10	421	2.37%
2019/07/11	0	0.00	5	22.40	22.30	-5	543	-0.92%
2019/07/10	5	22.90	0	0.00	22.60	5	575	0.87%
2019/07/05	2	22.65	0	0.00	22.80	2	671	0.30%
2019/07/01	10	23.00	0	0.00	22.90	10	689	1.45%
2019/06/13	0	0.00	1	24.30	24.30	-1	768	-0.13%
2019/06/11	1	25.70	0	0.00	25.30	1	787	0.13%
2019/06/10	0	0.00	1	24.40	24.50	-1	780	-0.13%
2019/05/31	1	24.00	0	0.00	24.35	1	799	0.13%
2019/05/23	1	23.95	0	0.00	24.00	1	822	0.12%
2019/05/15	1	25.45	0	0.00	25.35	1	879	0.11%
2019/05/13	0	0.00	10	23.90	22.70	-10	866	-1.15%
2019/05/08	14	29.57	0	0.00	29.40	14	824	1.70%
2019/05/07	0	0.00	9	30.74	30.00	-9	820	-1.10%
2019/04/30	0	0.00	11	27.19	27.20	-11	814	-1.35%
2019/04/26	4	26.43	0	0.00	26.50	4	832	0.48%
2019/04/23	5	28.30	0	0.00	28.45	5	839	0.60%
2019/04/19	11	24.58	0	0.00	24.55	11	813	1.35%
2019/04/17	0	0.00	15	24.70	26.60	-15	772	-1.94%
2019/04/15	3	22.65	6	24.05	24.00	-3	738	-0.41%
2019/04/12	0	0.00	18	24.55	23.35	-18	743	-2.42%
2019/04/10	6	20.80	2	20.70	20.80	4	712	0.56%
2019/04/09	9	20.75	0	0.00	20.75	9	708	1.27%
2019/04/08	15	20.79	0	0.00	20.95	15	706	2.12%
2019/04/03	6	20.22	0	0.00	21.00	6	698	0.86%
2019/04/02	0	0.00	12	20.05	21.05	-12	689	-1.74%
2019/04/01	0	0.00	12	20.01	19.45	-12	674	-1.78%
2019/03/22	0	0.00	18	20.60	20.50	-18	635	-2.83%
2019/03/20	0	0.00	18	21.61	21.20	-18	619	-2.91%
2019/03/19	1	21.35	0	0.00	20.85	1	606	0.16%
2019/03/18	0	0.00	39	20.03	21.00	-39	591	-6.60%
2019/03/15	18	18.95	9	19.50	19.10	9	574	1.57%
2019/03/14	15	19.09	0	0.00	19.60	15	562	2.66%
2019/02/25	0	0.00	6	19.55	19.70	-6	498	-1.20%
2019/02/22	15	19.15	15	19.60	19.30	0	486	0.00%
2019/02/21	30	18.74	15	19.35	19.20	15	472	3.17%
2019/02/19	3	17.15	0	0.00	17.15	3	412	0.73%
2019/02/11	9	14.35	0	0.00	14.60	9	371	2.42%
2019/01/29	20	15.38	0	0.00	15.45	20	360	5.54%
2019/01/28	0	0.00	2	16.20	16.00	-2	353	-0.57%
2019/01/25	20	16.48	19	16.70	16.55	1	346	0.29%
2019/01/24	0	0.00	18	16.44	15.85	-18	337	-5.34%
2019/01/23	1	15.85	0	0.00	16.15	1	329	0.30%
2019/01/22	1	16.70	0	0.00	16.55	1	321	0.31%
2019/01/18	0	0.00	24	15.67	15.70	-24	285	-8.41%
2019/01/17	6	15.15	0	0.00	15.15	6	278	2.15%
2019/01/15	9	16.20	0	0.00	16.20	9	255	3.52%
2019/01/14	0	0.00	1	16.50	16.55	-1	240	-0.42%
2019/01/11	21	14.99	0	0.00	15.05	21	202	10.37%
2019/01/10	0	0.00	1	13.90	13.70	-1	182	-0.55%
2019/01/09	6	13.50	0	0.00	13.85	6	176	3.40%
2019/01/07	19	13.75	39	14.13	13.90	-20	155	-12.88%
2019/01/04	27	12.22	0	0.00	13.10	27	117	22.99%
2019/01/03	27	11.85	0	0.00	11.95	27	81	33.30%
2019/01/02	0	0.00	2	10.90	10.90	-2	39	-5.00%
2018/06/13	3	11.20	0	0.00	11.05	3	254	1.18%
2018/04/25	0	0.00	1	9.35	9.40	-1	347	-0.29%
2018/03/20	1	11.05	0	0.00	11.05	1	243	0.41%
2018/03/14	0.1	9.55	0	0.00	9.43	0.1	209	0.04%
2018/03/08	0	0.00	2	11.65	10.55	-2	178	-1.12%
2018/02/27	0	0.00	3	8.60	8.60	-3	49	-6.06%